CAD/NOK
7.3277
NOK
(-0.04%)
03/28/2025 - 02:18
Open Real time data - Forex
| Open: | 7.3319 |
| Change: | -0.0032 |
| Volume: | 4,616 |
| Low: | 7.3236 |
| High: | 7.3348 |
| High / Low range: | 0.0112 |
| Type: | Forex |
| Ticker: | CADNOK |
| ISIN: |
CAD/NOK quotes and chart
| Current price: | 7.3277 NOK |
| Change (%): | -0.04% |
| Change: | -0.0032 |
| Date - Hour: | 03/28/2025 - 02:18 |
| Previous close: | 7.3309 |
| Open: | 7.3319 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 4,616 |
5 days quotes Real time data - Forex
| 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 | 03/28/2025 | |
|---|---|---|---|---|---|
| Last | 7.3498 | 7.3703 | 7.3980 | 7.3309 | 7.3277 |
| Change (%) | +0.18% | +0.28% | +0.38% | -0.91% | -0.04% |
| Change | +0.0130 | +0.0205 | +0.0277 | -0.0671 | -0.0032 |
| Open | 7.3567 | 7.3487 | 7.3712 | 7.3986 | 7.3319 |
| Volume | 72,235 | 66,002 | 72,602 | 80,334 | 4,616 |
| High | 7.3703 | 7.3718 | 7.4049 | 7.4034 | 7.3348 |
| Low | 7.3103 | 7.2992 | 7.3568 | 7.3219 | 7.3236 |
| High/Low range | 0.0600 | 0.0726 | 0.0481 | 0.0815 | 0.0112 |
| 5 days change : -0.12% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.04% | 7.3348 | 7.3236 | 0.0112 | 4,616 |
| January 1st | -7.43% | 7.9923 | 7.2992 | 0.6931 | 80,509 |
| 5 days | -0.12% | 7.4049 | 7.2992 | 0.1057 | 72,793 |
| 1 month | -5.89% | 7.7952 | 7.2992 | 0.4960 | 84,463 |
| 6 months | -5.64% | 8.0165 | 7.2992 | 0.7173 | 73,986 |
| 1 year | -7.85% | 8.0854 | 7.2992 | 0.7862 | 70,334 |
| 3 years | +6.21% | 8.3042 | 6.8577 | 1.4465 | 77,089 |
| 5 years | -2.53% | 8.3042 | 6.5992 | 1.7050 | 82,940 |
| 10 years | +15.88% | 8.3752 | 5.8872 | 2.4880 | 88,788 |
| 15 years | +24.52% | 8.3752 | 5.3354 | 3.0398 | 90,422 |
Technical indicators Real time data - Forex
| MA7 | 7.3534 |
| MA20 | 7.4450 |
| MA50 | 7.6783 |
| MA100 | 7.7855 |
| Price / MA7 | -0.35% |
| Price / MA20 | -1.58% |
| Price / MA50 | -4.57% |
| Price / MA100 | -5.88% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 12/24/2025 | 22:00 | |
| 12/25/2025 | All day | |
| 12/31/2025 | 22:00 | |
