CAD/NOK quotes and chart
| Current price: | 7.5572 NOK |
| Change (%): | -0.20% |
| Change: | -0.0152 |
| Date - Hour: | |
| Previous close: | 7.5724 |
| Open: | 7.5672 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 16,873 |
5 days quotes Real time data - Forex
| Last | 7.6294 | 7.6213 | 7.5637 | 7.5724 | 7.5566 |
| Change (%) | +0.23% | -0.11% | -0.76% | +0.12% | -0.21% |
| Change | +0.0176 | -0.0081 | -0.0576 | +0.0087 | -0.0158 |
| Open | 7.6117 | 7.6296 | 7.6219 | 7.5656 | 7.5672 |
| Volume | 86,966 | 181,306 | 98,261 | 110,418 | 16,872 |
| High | 7.6526 | 7.6617 | 7.6399 | 7.5860 | 7.5814 |
| Low | 7.5862 | 7.5971 | 7.5500 | 7.5501 | 7.5346 |
| High/Low range | 0.0664 | 0.0646 | 0.0899 | 0.0359 | 0.0468 |
| 5 days change : -0.72% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.20% | 7.5814 | 7.5346 | 0.0468 | 16,873 |
| January 1st | -4.54% | 7.9923 | 7.2205 | 0.7718 | 86,084 |
| 5 days | -0.72% | 7.6399 | 7.5346 | 0.1053 | 104,339 |
| 1 month | +2.63% | 7.7879 | 7.2205 | 0.5674 | 100,430 |
| 6 months | -4.55% | 8.0165 | 7.2205 | 0.7960 | 79,074 |
| 1 year | -5.66% | 8.0854 | 7.2205 | 0.8649 | 72,742 |
| 3 years | +7.07% | 8.3042 | 7.0008 | 1.3034 | 77,775 |
| 5 years | +2.29% | 8.3042 | 6.5992 | 1.7050 | 82,701 |
| 10 years | +17.29% | 8.3752 | 5.8872 | 2.4880 | 88,789 |
| 15 years | +27.68% | 8.3752 | 5.3354 | 3.0398 | 90,626 |
Technical indicators Real time data - Forex
| MA7 | 7.6075 |
| MA20 | 7.5127 |
| MA50 | 7.5848 |
| MA100 | 7.7294 |
| Price / MA7 | -0.66% |
| Price / MA20 | +0.59% |
| Price / MA50 | -0.36% |
| Price / MA100 | -2.23% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
