CAD/NOK koersen en grafiek
| Huidige koers: | 7,6102 NOK |
| Verschil (%): | -0,15% |
| Verschil: | -0,0111 |
| Datum - Uur: | |
| Vorig Slot: | 7,6213 |
| Open: | 7,6219 |
| Financieel instrument Type: | Forex |
| Markt: | Open |
| Volume: | 28.279 |
Koersen: 5 dagen Real-time data - Forex
| Laatste | 7,6932 | 7,6118 | 7,6294 | 7,6213 | 7,6102 |
| Verschil (%) | -0,42% | -1,06% | +0,23% | -0,11% | -0,15% |
| Verschil | -0,0326 | -0,0814 | +0,0176 | -0,0081 | -0,0111 |
| Open | 7,7277 | 7,7272 | 7,6117 | 7,6296 | 7,6219 |
| Volume | 120.305 | 93.894 | 86.966 | 181.306 | 28.279 |
| Hoog | 7,7568 | 7,7345 | 7,6526 | 7,6617 | 7,6399 |
| Laag | 7,6327 | 7,5952 | 7,5862 | 7,5971 | 7,6102 |
| Hoog - Laag | 0,1241 | 0,1393 | 0,0664 | 0,0646 | 0,0297 |
| 5 dagen +/- : -1,50% |
Historische data Real-time data - Forex
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -0,15% | 7,6399 | 7,6102 | 0,0297 | 28.279 |
| 1 januari | -3,87% | 7,9923 | 7,2205 | 0,7718 | 85.597 |
| 5 dagen | -1,50% | 7,7345 | 7,5862 | 0,1483 | 120.722 |
| 1 maand | +2,69% | 7,7879 | 7,2205 | 0,5674 | 94.919 |
| 6 maanden | -4,12% | 8,0165 | 7,2205 | 0,7960 | 78.392 |
| 1 jaar | -4,22% | 8,0854 | 7,2205 | 0,8649 | 72.512 |
| 3 jaar | +8,97% | 8,3042 | 6,9689 | 1,3353 | 77.699 |
| 5 jaar | +3,02% | 8,3042 | 6,5992 | 1,7050 | 82.718 |
| 10 jaar | +19,80% | 8,3752 | 5,8872 | 2,4880 | 88.787 |
| 15 jaar | +30,69% | 8,3752 | 5,3354 | 3,0398 | 90.605 |
Technische Indicatoren Real-time data - Forex
| MA7 | 7,6492 |
| MA20 | 7,4932 |
| MA50 | 7,5973 |
| MA100 | 7,7365 |
| Koers / MA7 | -0,51% |
| Koers / MA20 | +1,56% |
| Koers / MA50 | +0,17% |
| Koers / MA100 | -1,63% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 22:00 | ||
| Gehele dag | ||
| 22:00 | ||
