CAD/DKK quotes and chart
| Current price: | 4.7302 DKK |
| Change (%): | -0.25% |
| Change: | -0.0118 |
| Date - Hour: | |
| Previous close: | 4.7420 |
| Open: | 4.7423 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 81,537 |
5 days quotes Real time data - Forex
| Last | 4.7363 | 4.7367 | 4.7277 | 4.7420 | 4.7302 |
| Change (%) | -0.04% | +0.01% | -0.19% | +0.30% | -0.25% |
| Change | -0.0019 | +0.0004 | -0.0090 | +0.0143 | -0.0118 |
| Open | 4.7601 | 4.7365 | 4.7367 | 4.7277 | 4.7423 |
| Volume | 103,406 | 86,246 | 85,993 | 81,387 | 81,537 |
| High | 4.7631 | 4.7618 | 4.7374 | 4.7569 | 4.7469 |
| Low | 4.7191 | 4.7311 | 4.7085 | 4.7248 | 4.7302 |
| High/Low range | 0.0440 | 0.0307 | 0.0289 | 0.0321 | 0.0167 |
| 5 days change : -0.17% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.25% | 4.7469 | 4.7302 | 0.0167 | 81,537 |
| January 1st | -5.53% | 5.0803 | 4.6869 | 0.3934 | 114,217 |
| 5 days | -0.17% | 4.7631 | 4.7085 | 0.0546 | 89,258 |
| 1 month | -1.02% | 4.8654 | 4.6869 | 0.1785 | 103,113 |
| 6 months | -5.25% | 5.1480 | 4.6869 | 0.4611 | 108,522 |
| 1 year | -6.85% | 5.1480 | 4.6869 | 0.4611 | 110,577 |
| 3 years | -13.26% | 5.7763 | 4.6869 | 1.0894 | 120,534 |
| 5 years | -3.47% | 5.7763 | 4.6586 | 1.1177 | 124,814 |
| 10 years | -16.10% | 5.7763 | 4.6115 | 1.1648 | 123,633 |
| 15 years | -13.07% | 6.1374 | 4.6115 | 1.5259 | 103,560 |
Technical indicators Real time data - Forex
| MA7 | 4.7386 |
| MA20 | 4.7886 |
| MA50 | 4.8565 |
| MA100 | 4.9312 |
| Price / MA7 | -0.18% |
| Price / MA20 | -1.22% |
| Price / MA50 | -2.60% |
| Price / MA100 | -4.08% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
