CAD/DKK quotes and chart
| Current price: | 4.7719 DKK |
| Change (%): | -0.07% |
| Change: | -0.0033 |
| Date - Hour: | |
| Previous close: | 4.7752 |
| Open: | 4.7724 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 928 |
5 days quotes Real time data - Forex
| Last | 4.7339 | 4.7722 | 4.7641 | 4.7752 | 4.7712 |
| Change (%) | -0.75% | +0.81% | -0.17% | +0.23% | -0.08% |
| Change | -0.0356 | +0.0383 | -0.0081 | +0.0111 | -0.0040 |
| Open | 4.7695 | 4.7341 | 4.7723 | 4.7641 | 4.7724 |
| Volume | 143,700 | 125,132 | 131,401 | 120,379 | 927 |
| High | 4.7699 | 4.7752 | 4.7897 | 4.7774 | 4.7729 |
| Low | 4.7032 | 4.7262 | 4.7515 | 4.7397 | 4.7665 |
| High/Low range | 0.0667 | 0.0490 | 0.0382 | 0.0377 | 0.0064 |
| 5 days change : -0.32% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.07% | 4.7729 | 4.7665 | 0.0064 | 928 |
| January 1st | -4.70% | 5.0803 | 4.7032 | 0.3771 | 119,158 |
| 5 days | -0.32% | 4.7897 | 4.7262 | 0.0635 | 125,637 |
| 1 month | -4.82% | 5.0394 | 4.7032 | 0.3362 | 128,448 |
| 6 months | -3.82% | 5.1480 | 4.7032 | 0.4448 | 111,110 |
| 1 year | -5.68% | 5.1480 | 4.7032 | 0.4448 | 110,884 |
| 3 years | -10.16% | 5.7763 | 4.7032 | 1.0731 | 120,683 |
| 5 years | -2.10% | 5.7763 | 4.6586 | 1.1177 | 126,372 |
| 10 years | -14.17% | 5.7763 | 4.6115 | 1.1648 | 123,371 |
| 15 years | -10.62% | 6.1374 | 4.6115 | 1.5259 | 103,149 |
Technical indicators Real time data - Forex
| MA7 | 4.7771 |
| MA20 | 4.8992 |
| MA50 | 4.9665 |
| MA100 | 4.9858 |
| Price / MA7 | -0.11% |
| Price / MA20 | -2.60% |
| Price / MA50 | -3.92% |
| Price / MA100 | -4.29% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
