CAD/DKK
CAD DKK
4.7719 DKK (-)
Open Real time data - Forex
Open: 4.7724
Change: -0.0033
Volume: 928
Low: 4.7665
High: 4.7729
High / Low range: 0.0064
Type: Forex
Ticker: CADDKK
ISIN:

CAD/DKK quotes and chart

Current price: 4.7719 DKK
Change (%): -0.07%
Change: -0.0033
Date - Hour:
Previous close: 4.7752
Open: 4.7724
Financial instrument type: Forex
Market: Open
Volume: 928

5 days quotes Real time data - Forex

Last4.73394.77224.76414.77524.7712
Change (%)-0.75%+0.81%-0.17%+0.23%-0.08%
Change-0.0356+0.0383-0.0081+0.0111-0.0040
Open4.76954.73414.77234.76414.7724
Volume143,700125,132131,401120,379927
High4.76994.77524.78974.77744.7729
Low4.70324.72624.75154.73974.7665
High/Low range0.06670.04900.03820.03770.0064
5 days change : -0.32%

Historical data Real time data - Forex

Period Change (%) High Low High / Low range Average volume
Today -0.07% 4.7729 4.7665 0.0064 928
January 1st -4.70% 5.0803 4.7032 0.3771 119,158
5 days -0.32% 4.7897 4.7262 0.0635 125,637
1 month -4.82% 5.0394 4.7032 0.3362 128,448
6 months -3.82% 5.1480 4.7032 0.4448 111,110
1 year -5.68% 5.1480 4.7032 0.4448 110,884
3 years -10.16% 5.7763 4.7032 1.0731 120,683
5 years -2.10% 5.7763 4.6586 1.1177 126,372
10 years -14.17% 5.7763 4.6115 1.1648 123,371
15 years -10.62% 6.1374 4.6115 1.5259 103,149

Technical indicators Real time data - Forex

MA7 4.7771
MA20 4.8992
MA50 4.9665
MA100 4.9858
Price / MA7 -0.11%
Price / MA20 -2.60%
Price / MA50 -3.92%
Price / MA100 -4.29%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
22:00
All day
22:00