CAD/DKK quotes and chart
| Current price: | 4.9530 DKK |
| Change (%): | +0.02% |
| Change: | +0.0012 |
| Date - Hour: | |
| Previous close: | 4.9518 |
| Open: | 4.9520 |
| Financial instrument type: | Forex |
| Market: | Closed |
| Volume: | 131,226 |
5 days quotes Real time data - Forex
| Last | 4.9633 | 4.9684 | 4.9720 | 4.9518 | 4.9530 |
| Change (%) | +0.14% | +0.10% | +0.07% | -0.41% | +0.02% |
| Change | +0.0069 | +0.0051 | +0.0036 | -0.0202 | +0.0012 |
| Open | 4.9574 | 4.9627 | 4.9684 | 4.9720 | 4.9520 |
| Volume | 136,997 | 113,737 | 111,982 | 113,393 | 131,226 |
| High | 4.9635 | 4.9777 | 4.9759 | 4.9840 | 4.9805 |
| Low | 4.9319 | 4.9602 | 4.9546 | 4.9172 | 4.9444 |
| High/Low range | 0.0316 | 0.0175 | 0.0213 | 0.0668 | 0.0361 |
| 5 days change : -0.07% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.02% | 4.9805 | 4.9444 | 0.0361 | 131,226 |
| January 1st | -1.08% | 5.0803 | 4.9172 | 0.1631 | 111,728 |
| 5 days | -0.07% | 4.9840 | 4.9172 | 0.0668 | 117,584 |
| 1 month | -1.08% | 5.0803 | 4.9172 | 0.1631 | 111,728 |
| 6 months | -0.81% | 5.1480 | 4.8992 | 0.2488 | 108,759 |
| 1 year | -3.58% | 5.1538 | 4.8992 | 0.2546 | 109,912 |
| 3 years | -4.94% | 5.7763 | 4.8992 | 0.8771 | 120,905 |
| 5 years | -2.66% | 5.7763 | 4.6586 | 1.1177 | 126,253 |
| 10 years | -4.33% | 5.7763 | 4.6115 | 1.1648 | 122,824 |
| 15 years | -1.36% | 6.1374 | 4.6115 | 1.5259 | 102,585 |
Technical indicators Real time data - Forex
| MA7 | 4.9638 |
| MA20 | 5.0043 |
| MA50 | 5.0111 |
| MA100 | 4.9938 |
| Price / MA7 | -0.22% |
| Price / MA20 | -1.03% |
| Price / MA50 | -1.16% |
| Price / MA100 | -0.82% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
