CAD/DKK
CAD DKK
4.7752 DKK (-)
Open Real time data - Forex
Open: 4.7641
Change: +0.0111
Volume: 120,379
Low: 4.7397
High: 4.7774
High / Low range: 0.0377
Type: Forex
Ticker: CADDKK
ISIN:

CAD/DKK quotes and chart

Current price: 4.7752 DKK
Change (%): +0.23%
Change: +0.0111
Date - Hour:
Previous close: 4.7641
Open: 4.7641
Financial instrument type: Forex
Market: Open
Volume: 120,379

5 days quotes Real time data - Forex

Last4.76954.73394.77224.76414.7752
Change (%)-0.37%-0.75%+0.81%-0.17%+0.23%
Change-0.0176-0.0356+0.0383-0.0081+0.0111
Open4.78954.76954.73414.77234.7641
Volume141,488143,700125,132131,401120,379
High4.80364.76994.77524.78974.7774
Low4.76084.70324.72624.75154.7397
High/Low range0.04280.06670.04900.03820.0377
5 days change : -0.25%

Historical data Real time data - Forex

Period Change (%) High Low High / Low range Average volume
Today +0.23% 4.7774 4.7397 0.0377 120,379
January 1st -4.64% 5.0803 4.7032 0.3771 119,158
5 days -0.25% 4.7897 4.7262 0.0635 125,637
1 month -4.76% 5.0394 4.7032 0.3362 128,448
6 months -3.75% 5.1480 4.7032 0.4448 111,110
1 year -5.61% 5.1480 4.7032 0.4448 110,884
3 years -10.10% 5.7763 4.7032 1.0731 120,683
5 years -2.03% 5.7763 4.6586 1.1177 126,372
10 years -14.11% 5.7763 4.6115 1.1648 123,371
15 years -10.55% 6.1374 4.6115 1.5259 103,149

Technical indicators Real time data - Forex

MA7 4.7771
MA20 4.8992
MA50 4.9665
MA100 4.9858
Price / MA7 -0.04%
Price / MA20 -2.53%
Price / MA50 -3.85%
Price / MA100 -4.22%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
22:00
All day
22:00