CAD/DKK koersen en grafiek
| Huidige koers: | 4,7341 DKK |
| Verschil (%): | -0,17% |
| Verschil: | -0,0079 |
| Datum - Uur: | |
| Vorig Slot: | 4,7420 |
| Open: | 4,7423 |
| Financieel instrument Type: | Forex |
| Markt: | Gesloten |
| Volume: | 121.970 |
Koersen: 5 dagen Real-time data - Forex
| Laatste | 4,7363 | 4,7367 | 4,7277 | 4,7420 | 4,7341 |
| Verschil (%) | -0,04% | +0,01% | -0,19% | +0,30% | -0,17% |
| Verschil | -0,0019 | +0,0004 | -0,0090 | +0,0143 | -0,0079 |
| Open | 4,7601 | 4,7365 | 4,7367 | 4,7277 | 4,7423 |
| Volume | 103.406 | 86.246 | 85.993 | 81.387 | 121.970 |
| Hoog | 4,7631 | 4,7618 | 4,7374 | 4,7569 | 4,7469 |
| Laag | 4,7191 | 4,7311 | 4,7085 | 4,7248 | 4,7246 |
| Hoog - Laag | 0,0440 | 0,0307 | 0,0289 | 0,0321 | 0,0223 |
| 5 dagen +/- : -0,09% |
Historische data Real-time data - Forex
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -0,17% | 4,7469 | 4,7246 | 0,0223 | 121.970 |
| 1 januari | -5,46% | 5,0803 | 4,6869 | 0,3934 | 114.318 |
| 5 dagen | -0,09% | 4,7618 | 4,7085 | 0,0533 | 93.899 |
| 1 maand | -0,72% | 4,8654 | 4,6869 | 0,1785 | 103.998 |
| 6 maanden | -4,86% | 5,1480 | 4,6869 | 0,4611 | 108.626 |
| 1 jaar | -7,01% | 5,1480 | 4,6869 | 0,4611 | 110.521 |
| 3 jaar | -13,54% | 5,7763 | 4,6869 | 1,0894 | 120.547 |
| 5 jaar | -3,39% | 5,7763 | 4,6586 | 1,1177 | 124.812 |
| 10 jaar | -16,04% | 5,7763 | 4,6115 | 1,1648 | 123.632 |
| 15 jaar | -13,00% | 6,1374 | 4,6115 | 1,5259 | 103.574 |
Technische Indicatoren Real-time data - Forex
| MA7 | 4,7384 |
| MA20 | 4,7886 |
| MA50 | 4,8565 |
| MA100 | 4,9312 |
| Koers / MA7 | -0,09% |
| Koers / MA20 | -1,14% |
| Koers / MA50 | -2,52% |
| Koers / MA100 | -4,00% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 22:00 | ||
| Gehele dag | ||
| 22:00 | ||
