CAD/DKK koersen en grafiek
| Huidige koers: | 5,0532 DKK |
| Verschil (%): | +0,63% |
| Verschil: | +0,0318 |
| Datum - Uur: | |
| Vorig Slot: | 5,0214 |
| Open: | 5,0214 |
| Financieel instrument Type: | Forex |
| Markt: | Gesloten |
| Volume: | 107.378 |
Koersen: 5 dagen Real-time data - Forex
| Laatste | 5,0090 | 5,0160 | 5,0112 | 5,0214 | 5,0532 |
| Verschil (%) | +1,13% | +0,14% | -0,10% | +0,20% | +0,63% |
| Verschil | +0,0560 | +0,0070 | -0,0048 | +0,0102 | +0,0318 |
| Open | 4,9615 | 5,0090 | 5,0159 | 5,0112 | 5,0214 |
| Volume | 185.676 | 121.007 | 111.796 | 102.825 | 107.378 |
| Hoog | 5,0125 | 5,0239 | 5,0227 | 5,0284 | 5,0599 |
| Laag | 4,9334 | 4,9918 | 5,0045 | 5,0024 | 5,0115 |
| Hoog - Laag | 0,0791 | 0,0321 | 0,0182 | 0,0260 | 0,0484 |
| 5 dagen +/- : +2,02% |
Historische data Real-time data - Forex
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +0,63% | 5,0599 | 5,0115 | 0,0484 | 107.378 |
| 1 januari | +0,92% | 5,0803 | 4,9172 | 0,1631 | 114.322 |
| 5 dagen | +2,02% | 5,0599 | 5,0024 | 0,0575 | 107.333 |
| 1 maand | +0,42% | 5,0803 | 4,9172 | 0,1631 | 118.094 |
| 6 maanden | +1,53% | 5,1480 | 4,9156 | 0,2324 | 107.495 |
| 1 jaar | -1,66% | 5,1526 | 4,8992 | 0,2534 | 109.903 |
| 3 jaar | -1,48% | 5,7763 | 4,8992 | 0,8771 | 121.005 |
| 5 jaar | -1,50% | 5,7763 | 4,6586 | 1,1177 | 126.385 |
| 10 jaar | -3,73% | 5,7763 | 4,6115 | 1,1648 | 122.904 |
| 15 jaar | -0,37% | 6,1374 | 4,6115 | 1,5259 | 102.679 |
Technische Indicatoren Real-time data - Forex
| MA7 | 5,0022 |
| MA20 | 5,0027 |
| MA50 | 5,0059 |
| MA100 | 4,9977 |
| Koers / MA7 | +1,02% |
| Koers / MA20 | +1,01% |
| Koers / MA50 | +0,94% |
| Koers / MA100 | +1,11% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 22:00 | ||
| Gehele dag | ||
| 22:00 | ||
