CAD/DKK koersen en grafiek
| Huidige koers: | 4,7704 DKK |
| Verschil (%): | +0,13% |
| Verschil: | +0,0063 |
| Datum - Uur: | |
| Vorig Slot: | 4,7641 |
| Open: | 4,7641 |
| Financieel instrument Type: | Forex |
| Markt: | Open |
| Volume: | 100.882 |
Koersen: 5 dagen Real-time data - Forex
| Laatste | 4,7695 | 4,7339 | 4,7722 | 4,7641 | 4,7704 |
| Verschil (%) | -0,37% | -0,75% | +0,81% | -0,17% | +0,13% |
| Verschil | -0,0176 | -0,0356 | +0,0383 | -0,0081 | +0,0063 |
| Open | 4,7895 | 4,7695 | 4,7341 | 4,7723 | 4,7641 |
| Volume | 141.488 | 143.700 | 125.132 | 131.401 | 100.882 |
| Hoog | 4,8036 | 4,7699 | 4,7752 | 4,7897 | 4,7774 |
| Laag | 4,7608 | 4,7032 | 4,7262 | 4,7515 | 4,7397 |
| Hoog - Laag | 0,0428 | 0,0667 | 0,0490 | 0,0382 | 0,0377 |
| 5 dagen +/- : -0,35% |
Historische data Real-time data - Forex
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +0,13% | 4,7774 | 4,7397 | 0,0377 | 100.882 |
| 1 januari | -4,73% | 5,0803 | 4,7032 | 0,3771 | 119.134 |
| 5 dagen | -0,35% | 4,8036 | 4,7032 | 0,1004 | 135.430 |
| 1 maand | -5,05% | 5,0394 | 4,7032 | 0,3362 | 128.873 |
| 6 maanden | -3,85% | 5,1480 | 4,7032 | 0,4448 | 111.017 |
| 1 jaar | -5,65% | 5,1480 | 4,7032 | 0,4448 | 110.842 |
| 3 jaar | -10,76% | 5,7763 | 4,7032 | 1,0731 | 120.704 |
| 5 jaar | -2,13% | 5,7763 | 4,6586 | 1,1177 | 126.464 |
| 10 jaar | -14,20% | 5,7763 | 4,6115 | 1,1648 | 123.354 |
| 15 jaar | -10,17% | 6,1374 | 4,6115 | 1,5259 | 103.111 |
Technische Indicatoren Real-time data - Forex
| MA7 | 4,7760 |
| MA20 | 4,8988 |
| MA50 | 4,9664 |
| MA100 | 4,9857 |
| Koers / MA7 | -0,12% |
| Koers / MA20 | -2,62% |
| Koers / MA50 | -3,95% |
| Koers / MA100 | -4,32% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 22:00 | ||
| Gehele dag | ||
| 22:00 | ||
