CAD/DKK koersen en grafiek
| Huidige koers: | 5,0474 DKK |
| Verschil (%): | +0,26% |
| Verschil: | +0,0129 |
| Datum - Uur: | |
| Vorig Slot: | 5,0345 |
| Open: | 5,0345 |
| Financieel instrument Type: | Forex |
| Markt: | Forex |
| Open | |
| Volume: | 31.618 |
Koersen: 5 dagen Real-time data - Forex
| Laatste | 5,1202 | 5,0660 | 5,0588 | 5,0345 | 5,0474 |
| Verschil (%) | +0,51% | -1,06% | -0,14% | -0,48% | +0,26% |
| Verschil | +0,0258 | -0,0542 | -0,0072 | -0,0243 | +0,0129 |
| Open | 5,0944 | 5,0984 | 5,0660 | 5,0587 | 5,0345 |
| Volume | 108.689 | 107.408 | 112.125 | 109.149 | 31.618 |
| Hoog | 5,1480 | 5,1103 | 5,0685 | 5,0629 | 5,0526 |
| Laag | 5,0886 | 5,0535 | 5,0229 | 5,0191 | 5,0341 |
| Hoog - Laag | 0,0594 | 0,0568 | 0,0456 | 0,0438 | 0,0185 |
| 5 dagen +/- : -0,92% |
Historische data Real-time data - Forex
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +0,26% | 5,0526 | 5,0341 | 0,0185 | 31.618 |
| 1 januari | -0,98% | 5,1538 | 4,8992 | 0,2546 | 112.080 |
| 5 dagen | -0,92% | 5,1103 | 5,0191 | 0,0912 | 109.560 |
| 1 maand | +1,44% | 5,1480 | 4,9156 | 0,2324 | 111.967 |
| 6 maanden | +0,13% | 5,1480 | 4,8992 | 0,2488 | 114.019 |
| 1 jaar | +0,94% | 5,1603 | 4,8992 | 0,2611 | 111.055 |
| 3 jaar | -1,75% | 5,7763 | 4,8992 | 0,8771 | 122.449 |
| 5 jaar | -1,23% | 5,7763 | 4,6586 | 1,1177 | 125.373 |
| 10 jaar | -4,14% | 5,7763 | 4,6115 | 1,1648 | 122.456 |
| 15 jaar | +7,75% | 6,1374 | 4,6115 | 1,5259 | 101.894 |
Technische Indicatoren Real-time data - Forex
| MA7 | 5,0692 |
| MA20 | 5,0240 |
| MA50 | 4,9919 |
| MA100 | 4,9797 |
| Koers / MA7 | -0,43% |
| Koers / MA20 | +0,47% |
| Koers / MA50 | +1,11% |
| Koers / MA100 | +1,36% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 22:00 | ||
| Gehele dag | ||
| 22:00 | ||
