CAD/CZK quotes and chart
| Current price: | 16.782 CZK |
| Change (%): | -0.37% |
| Change: | -0.063 |
| Date - Hour: | |
| Previous close: | 16.845 |
| Open: | 16.846 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Open | |
| Volume: | 67,344 |
5 days quotes Real time data - Forex
| Last | 17.052 | 17.004 | 16.917 | 16.845 | 16.782 |
| Change (%) | -0.33% | -0.28% | -0.51% | -0.43% | -0.37% |
| Change | -0.057 | -0.048 | -0.087 | -0.072 | -0.063 |
| Open | 17.109 | 17.051 | 17.012 | 16.917 | 16.846 |
| Volume | 107,549 | 99,474 | 106,954 | 129,787 | 67,344 |
| High | 17.116 | 17.078 | 17.012 | 16.926 | 16.875 |
| Low | 17.024 | 16.966 | 16.869 | 16.752 | 16.769 |
| High/Low range | 0.092 | 0.112 | 0.143 | 0.174 | 0.106 |
| 5 days change : -1.91% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.37% | 16.875 | 16.769 | 0.106 | 67,344 |
| January 1st | -0.84% | 17.168 | 16.752 | 0.416 | 105,896 |
| 5 days | -1.91% | 17.012 | 16.752 | 0.260 | 118,370 |
| 1 month | +0.08% | 17.168 | 16.698 | 0.470 | 91,333 |
| 6 months | -0.62% | 17.539 | 16.520 | 1.019 | 108,072 |
| 1 year | -1.07% | 17.586 | 16.477 | 1.109 | 109,037 |
| 3 years | -1.87% | 19.149 | 15.545 | 3.604 | 119,812 |
| 5 years | -3.12% | 19.149 | 15.545 | 3.604 | 124,345 |
| 10 years | -13.94% | 21.106 | 15.545 | 5.561 | 121,400 |
| 15 years | -4.84% | 21.106 | 15.545 | 5.561 | 101,519 |
Technical indicators Real time data - Forex
| MA7 | 16.971 |
| MA20 | 16.931 |
| MA50 | 16.960 |
| MA100 | 16.880 |
| Price / MA7 | -1.11% |
| Price / MA20 | -0.88% |
| Price / MA50 | -1.05% |
| Price / MA100 | -0.58% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
