CAD/CHF
30.16
CHF
(-3.77%)
04/16/2025 - 19:59
Closed Real time data - Forex
| Open: | 31.04 |
| Change: | -1.18 |
| Volume: | 26,737 |
| Low: | 29.55 |
| High: | 31.81 |
| High / Low range: | 2.26 |
| Type: | Forex |
| Ticker: | CADCHF |
| ISIN: |
CAD/CHF quotes and chart
| Current price: | 30.16 CHF |
| Change (%): | -3.77% |
| Change: | -1.18 |
| Date - Hour: | 04/16/2025 - 19:59 |
| Previous close: | 0.5881 |
| Open: | 31.04 |
| Financial instrument type: | Forex |
| Market: | Closed |
| Volume: | 26,737 |
5 days quotes Real time data - Forex
| 04/10/2025 | 04/11/2025 | 04/14/2025 | 04/15/2025 | 04/16/2025 | |
|---|---|---|---|---|---|
| Last | 0.5884 | 0.5873 | 0.5873 | 0.5881 | 30.16 |
| Change (%) | -3.03% | -0.19% | +0.00% | +0.14% | -3.77% |
| Change | -0.0184 | -0.0011 | 0 | +0.0008 | -1.18 |
| Open | 0.6068 | 0.5884 | 0.5917 | 0.5873 | 31.04 |
| Volume | 129,247 | 131,303 | 114,739 | 82,369 | 26,737 |
| High | 0.6099 | 0.5910 | 0.5952 | 0.5905 | 31.81 |
| Low | 0.5879 | 0.5831 | 0.5849 | 0.5869 | 29.55 |
| High/Low range | 0.0220 | 0.0079 | 0.0103 | 0.0036 | 2.26 |
| 5 days change : -9.73% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.24% | 0.5896 | 0.5840 | 0.0056 | 91,268 |
| January 1st | -7.05% | 0.6398 | 0.5831 | 0.0567 | 113,861 |
| 5 days | -3.31% | 0.5952 | 0.5840 | 0.0112 | 98,554 |
| 1 month | -4.60% | 0.6211 | 0.5831 | 0.0380 | 100,528 |
| 6 months | -6.28% | 0.6407 | 0.5831 | 0.0576 | 111,346 |
| 1 year | -11.29% | 0.6706 | 0.5831 | 0.0875 | 116,662 |
| 3 years | -21.52% | 0.7813 | 0.5831 | 0.1982 | 144,726 |
| 5 years | -14.18% | 0.7813 | 0.5831 | 0.1982 | 146,703 |
| 10 years | -25.18% | 0.7959 | 0.5831 | 0.2128 | 152,475 |
| 15 years | -44.35% | 1.1154 | 0.5831 | 0.5323 | 132,087 |
Technical indicators Real time data - Forex
| MA7 | 0.5912 |
| MA20 | 0.6061 |
| MA50 | 0.6173 |
| MA100 | 0.6232 |
| Price / MA7 | -0.76% |
| Price / MA20 | -3.20% |
| Price / MA50 | -4.96% |
| Price / MA100 | -5.86% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 12/24/2025 | 22:00 | |
| 12/25/2025 | All day | |
| 12/31/2025 | 22:00 | |
