BITCOIN - BTC/USD quotes and chart
| Current price: | 101,883.05 USD |
| Change (%): | -0.26% |
| Change: | -267.72 |
| Date - Hour: | |
| Previous close: | 102,150.77 |
| Open: | 102,149.41 |
| Financial instrument type: | Cryptocurrencies |
| Market: | - |
| Open | |
| Volume: | 10,740 |
| Tokens exchanged: | 0.057% |
| Circulating Supply: | 18,907,025 |
| Capitalization: | 1,926,305M USD |
5 days quotes Real time data - Cryptocompare
| Last | 99,978.48 | 104,096.88 | 104,419.29 | 102,150.77 | 101,883.05 |
| Change (%) | -0.53% | +4.12% | +0.31% | -2.17% | -0.26% |
| Change | -534.05 | +4,118.40 | +322.41 | -2,268.52 | -267.72 |
| Open | 100,512.37 | 99,979.12 | 104,095.33 | 104,427.45 | 102,149.41 |
| Volume | 103,443 | 106,456 | 102,108 | 109,905 | 10,740 |
| High | 100,843.42 | 105,922.44 | 104,926.07 | 106,293.66 | 102,525.42 |
| Low | 97,321.73 | 99,943.05 | 102,234.41 | 99,540.48 | 100,087.70 |
| High/Low range | 3,521.69 | 5,979.39 | 2,691.66 | 6,753.18 | 2,437.72 |
| 5 days change : +1.36% |
Historical data Real time data - Cryptocompare
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.26% | 102,525.42 | 100,087.70 | 2,437.72 | 10,740 |
| January 1st | +9.10% | 106,293.66 | 89,230.78 | 17,062.88 | 104,073 |
| 5 days | +1.36% | 106,293.66 | 99,540.48 | 6,753.18 | 106,156 |
| 1 month | +4.21% | 106,293.66 | 89,230.78 | 17,062.88 | 103,025 |
| 6 months | +51.70% | 108,345.20 | 49,254.04 | 59,091.16 | 94,995 |
| 1 year | +144.46% | 108,345.20 | 38,516.51 | 69,828.69 | 90,530 |
| 3 years | +150.27% | 108,345.20 | 15,480.90 | 92,864.30 | 113,874 |
| 5 years | +1,081.02% | 108,345.20 | 3,926.30 | 104,418.90 | 104,536 |
| 10 years | +48,289.01% | 108,345.20 | 196.26 | 108,148.94 | 65,769 |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Cryptocompare
| MA7 | 101,955.45 |
| MA20 | 98,347.70 |
| MA50 | 98,275.72 |
| MA100 | 89,343.55 |
| Price / MA7 | -0.07% |
| Price / MA20 | +3.59% |
| Price / MA50 | +3.67% |
| Price / MA100 | +14.04% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
