BITCOIN - BTC/USD koersen en grafiek
| Huidige koers: | 81.556,57 USD |
| Verschil (%): | +3,80% |
| Verschil: | +2.983,09 |
| Datum - Uur: | |
| Vorig Slot: | 78.573,48 |
| Open: | 78.565,62 |
| Financieel instrument Type: | Cryptovaluta |
| Markt: | CoinMarketCap - Open |
| Volume: | 48.893 |
| Tokens verhandeld: | 0.247% |
| Tokens in omloop: | 19.832.553 |
| Kapitalisatie: | 1.617.475M USD |
Koersen: 5 dagen Real-time data - CoinMarketCap
| Laatste | 89.932,38 | 86.768,12 | 86.224,06 | 78.573,48 | 81.552,20 |
| Verschil (%) | -0,75% | -3,52% | -0,63% | -8,87% | +3,79% |
| Verschil | -680,85 | -3.164,26 | -544,06 | -7.650,58 | +2.978,72 |
| Open | 90.611,61 | 89.926,09 | 86.764,23 | 86.224,73 | 78.565,62 |
| Volume | 109.008 | 111.366 | 97.503 | 104.244 | 48.892 |
| Hoog | 92.803,20 | 91.229,55 | 86.855,90 | 86.504,85 | 81.908,87 |
| Laag | 87.829,03 | 84.731,77 | 85.230,84 | 80.010,84 | 76.604,05 |
| Hoog - Laag | 4.974,17 | 6.497,78 | 1.625,06 | 6.494,01 | 5.304,82 |
| 5 dagen +/- : -10,00% |
Historische data Real-time data - CoinMarketCap
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +3,80% | 81.908,87 | 76.604,05 | 5.304,82 | 48.893 |
| 1 januari | -12,67% | 109.154,98 | 76.604,05 | 32.550,93 | 103.097 |
| 5 dagen | -10,00% | 91.229,55 | 76.604,05 | 14.625,50 | 104.371 |
| 1 maand | -16,32% | 99.510,65 | 76.604,05 | 22.906,60 | 102.253 |
| 6 maanden | +41,49% | 109.154,98 | 57.334,35 | 51.820,63 | 99.058 |
| 1 jaar | +18,16% | 109.154,98 | 49.254,04 | 59.900,94 | 92.703 |
| 3 jaar | +106,81% | 109.154,98 | 15.480,90 | 93.674,08 | 111.648 |
| 5 jaar | +934,08% | 109.154,98 | 3.926,30 | 105.228,68 | 107.186 |
| 10 jaar | +27.890,72% | 109.154,98 | 196,26 | 108.958,72 | 66.712 |
| 15 jaar | - | - | - | - | - |
Technische Indicatoren Real-time data - CoinMarketCap
| MA7 | 84.920,23 |
| MA20 | 88.453,25 |
| MA50 | 95.128,85 |
| MA100 | 96.646,77 |
| Koers / MA7 | -3,96% |
| Koers / MA20 | -7,80% |
| Koers / MA50 | -14,27% |
| Koers / MA100 | -15,61% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Zaterdag | 00:00 | 00:00 |
| Zondag | 00:00 | 00:00 |
