BITCOIN - BTC/EUR quotes and chart
| Current price: | 95,421.15 EUR |
| Change (%): | -2.86% |
| Change: | -2,807.52 |
| Date - Hour: | |
| Previous close: | 98,228.67 |
| Open: | 98,229.13 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Open |
| Volume: | 66,251 |
| Tokens exchanged: | 0.35% |
| Circulating Supply: | 18,907,025 |
| Capitalization: | 1,804,130M EUR |
5 days quotes Real time data - CoinMarketCap
| Last | 100,739.04 | 98,801.94 | 97,076.69 | 98,228.67 | 95,421.15 |
| Change (%) | +1.23% | -1.92% | -1.75% | +1.19% | -2.86% |
| Change | +1,228.15 | -1,937.10 | -1,725.25 | +1,151.98 | -2,807.52 |
| Open | 99,495.42 | 100,739.81 | 98,804.61 | 97,388.23 | 98,229.13 |
| Volume | 163,918 | 165,414 | 150,764 | 181,339 | 66,251 |
| High | 101,991.94 | 102,096.06 | 99,234.23 | 98,190.94 | 98,723.77 |
| Low | 99,059.81 | 97,904.68 | 96,739.24 | 93,381.42 | 94,791.11 |
| High/Low range | 2,932.13 | 4,191.38 | 2,494.99 | 4,809.52 | 3,932.66 |
| 5 days change : -4.11% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.86% | 98,723.77 | 94,791.11 | 3,932.66 | 66,251 |
| January 1st | +5.76% | 105,880.81 | 87,404.04 | 18,476.77 | 167,081 |
| 5 days | -4.11% | 102,096.06 | 93,381.42 | 8,714.64 | 165,839 |
| 1 month | +0.26% | 105,880.81 | 87,404.04 | 18,476.77 | 167,921 |
| 6 months | +71.55% | 105,880.81 | 45,123.44 | 60,757.37 | 150,095 |
| 1 year | +139.42% | 105,880.81 | 39,210.07 | 66,670.74 | 141,119 |
| 3 years | +192.36% | 105,880.81 | 15,121.00 | 90,759.81 | 88,943 |
| 5 years | +1,035.01% | 105,880.81 | 3,512.21 | 102,368.60 | 96,737 |
| 10 years | +47,432.33% | 105,880.81 | 175.03 | 105,705.78 | 58,462 |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 97,872.13 |
| MA20 | 98,769.48 |
| MA50 | 95,512.50 |
| MA100 | 90,002.08 |
| Price / MA7 | -2.50% |
| Price / MA20 | -3.39% |
| Price / MA50 | -0.10% |
| Price / MA100 | +6.02% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
