BITCOIN - BTC/EUR quotes and chart
| Current price: | 74,776.51 EUR |
| Change (%): | +0.24% |
| Change: | +175.66 |
| Date - Hour: | |
| Previous close: | 74,600.85 |
| Open: | 74,574.81 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Open |
| Volume: | 15,979 |
| Tokens exchanged: | 0.081% |
| Circulating Supply: | 19,836,750 |
| Capitalization: | 1,483,323M EUR |
5 days quotes Real time data - CoinMarketCap
| Last | 70,667.70 | 73,495.27 | 75,156.34 | 74,600.85 | 74,776.51 |
| Change (%) | -6.30% | +4.00% | +2.26% | -0.74% | +0.24% |
| Change | -4,747.15 | +2,827.57 | +1,661.07 | -555.49 | +175.66 |
| Open | 75,414.98 | 70,678.63 | 73,514.29 | 75,145.48 | 74,574.81 |
| Volume | 170,991 | 169,805 | 146,753 | 149,954 | 15,979 |
| High | 75,537.20 | 74,545.15 | 75,702.05 | 75,847.92 | 75,172.23 |
| Low | 70,019.07 | 69,779.37 | 72,909.96 | 73,189.78 | 74,440.94 |
| High/Low range | 5,518.13 | 4,765.78 | 2,792.09 | 2,658.14 | 731.29 |
| 5 days change : -0.85% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.24% | 75,172.23 | 74,440.94 | 731.29 | 15,979 |
| January 1st | -17.13% | 105,880.81 | 67,501.76 | 38,379.05 | 163,987 |
| 5 days | -0.85% | 75,847.92 | 69,779.37 | 6,068.55 | 155,504 |
| 1 month | -3.19% | 82,086.67 | 67,501.76 | 14,584.91 | 156,032 |
| 6 months | +23.67% | 105,880.81 | 60,491.42 | 45,389.39 | 162,606 |
| 1 year | +21.07% | 105,880.81 | 45,123.44 | 60,757.37 | 145,212 |
| 3 years | +102.49% | 105,880.81 | 15,121.00 | 90,759.81 | 95,445 |
| 5 years | +1,094.01% | 105,880.81 | 5,954.01 | 99,926.80 | 101,122 |
| 10 years | +36,116.65% | 105,880.81 | 175.03 | 105,705.78 | 61,549 |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 73,239.70 |
| MA20 | 75,376.22 |
| MA50 | 77,972.64 |
| MA100 | 86,664.22 |
| Price / MA7 | +2.10% |
| Price / MA20 | -0.80% |
| Price / MA50 | -4.10% |
| Price / MA100 | -13.72% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
