BITCOIN - BTC/EUR koersen en grafiek
| Huidige koers: | 74.443,17 EUR |
| Verschil (%): | -0,95% |
| Verschil: | -713,17 |
| Datum - Uur: | |
| Vorig Slot: | 75.156,34 |
| Open: | 75.145,48 |
| Financieel instrument Type: | Cryptovaluta |
| Markt: | CoinMarketCap - Open |
| Volume: | 67.002 |
| Tokens verhandeld: | 0.338% |
| Tokens in omloop: | 19.836.750 |
| Kapitalisatie: | 1.476.711M EUR |
Koersen: 5 dagen Real-time data - CoinMarketCap
| Laatste | 69.463,81 | 75.414,85 | 70.667,70 | 75.156,34 | 74.443,17 |
| Verschil (%) | -4,20% | +8,57% | -6,30% | +6,35% | -0,95% |
| Verschil | -3.043,46 | +5.951,04 | -4.747,15 | +4.488,64 | -713,17 |
| Open | 72.508,11 | 69.465,98 | 75.414,98 | 70.678,63 | 75.145,48 |
| Volume | 180.914 | 193.537 | 170.991 | 169.805 | 67.002 |
| Hoog | 73.725,56 | 76.342,41 | 75.537,20 | 74.545,15 | 75.847,92 |
| Laag | 69.398,82 | 67.561,35 | 70.019,07 | 69.779,37 | 74.274,84 |
| Hoog - Laag | 4.326,74 | 8.781,06 | 5.518,13 | 4.765,78 | 1.573,08 |
| 5 dagen +/- : +2,67% |
Historische data Real-time data - CoinMarketCap
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -0,95% | 75.847,92 | 74.274,84 | 1.573,08 | 67.002 |
| 1 januari | -17,50% | 105.880,81 | 67.501,76 | 38.379,05 | 164.300 |
| 5 dagen | +2,67% | 76.342,41 | 67.561,35 | 8.781,06 | 178.111 |
| 1 maand | -3,15% | 82.086,67 | 67.501,76 | 14.584,91 | 156.019 |
| 6 maanden | +28,83% | 105.880,81 | 57.133,22 | 48.747,59 | 162.639 |
| 1 jaar | +17,95% | 105.880,81 | 45.123,44 | 60.757,37 | 145.250 |
| 3 jaar | +101,05% | 105.880,81 | 15.121,00 | 90.759,81 | 95.287 |
| 5 jaar | +1.078,74% | 105.880,81 | 5.954,01 | 99.926,80 | 101.008 |
| 10 jaar | +33.218,34% | 105.880,81 | 175,03 | 105.705,78 | 61.469 |
| 15 jaar | - | - | - | - | - |
Technische Indicatoren Real-time data - CoinMarketCap
| MA7 | 73.046,95 |
| MA20 | 75.737,80 |
| MA50 | 78.333,20 |
| MA100 | 86.878,19 |
| Koers / MA7 | +1,91% |
| Koers / MA20 | -1,71% |
| Koers / MA50 | -4,97% |
| Koers / MA100 | -14,31% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Zaterdag | 00:00 | 00:00 |
| Zondag | 00:00 | 00:00 |
