BITCOIN - BTC/CHF quotes and chart
| Current price: |
1.1409 CHF
|
| Change (%): |
+1.34% |
| Change: |
+0.0151 |
| Date - Hour: |
04/11/2025 - 09:50 |
| Previous close: |
65,308.92 |
| Open: |
1.1258 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
94,877 |
| Tokens exchanged: |
0.00% |
| Circulating Supply: |
0 |
| Capitalization: |
CHF |
5 days quotes Real time data - CoinMarketCap
| 04/06/2025 | 04/07/2025 | 04/08/2025 | 04/09/2025 | 04/11/2025 |
| Last | 66,736.84 | 68,046.03 | 64,521.36 | 65,308.92 | 1.1409 |
| Change (%) | -7.12% | +1.96% | -5.18% | +1.22% | +1.34% |
| Change | -5,116.16 | +1,309.19 | -3,524.67 | +787.56 | +0.0151 |
| Open | 71,854.10 | 66,741.58 | 68,038.89 | 64,519.70 | 1.1258 |
| Volume | 93,692 | 115,154 | 104,010 | 108,169 | 94,877 |
| High | 72,056.85 | 70,295.32 | 69,290.14 | 71,616.80 | 1.1474 |
| Low | 65,501.10 | 62,392.70 | 64,444.53 | 62,838.97 | 1.1247 |
| High/Low range | 6,555.75 | 7,902.62 | 4,845.61 | 8,777.83 | 0.0227 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.61% |
67,235.43 |
64,585.10 |
2,650.33 |
39,018 |
| January 1st |
-20.92% |
99,635.68 |
62,392.70 |
37,242.98 |
99,687 |
| 5 days |
-6.74% |
71,616.80 |
62,392.70 |
9,224.10 |
109,111 |
| 1 month |
-3.08% |
78,499.80 |
62,392.70 |
16,107.10 |
95,232 |
| 6 months |
+29.78% |
99,635.68 |
53,100.00 |
46,535.68 |
99,135 |
| 1 year |
+3.90% |
99,635.68 |
41,743.60 |
57,892.08 |
91,208 |
| 3 years |
+70.15% |
99,635.68 |
14,850.80 |
84,784.88 |
49,938 |
| 5 years |
+908.71% |
99,635.68 |
6,267.06 |
93,368.62 |
55,882 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
67,641.46 |
| MA20 |
72,075.97 |
| MA50 |
74,912.20 |
| MA100 |
82,447.29 |
| Price / MA7 |
-0.93% |
| Price / MA20 |
-7.03% |
| Price / MA50 |
-10.55% |
| Price / MA100 |
-18.72% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
