BITCOIN - BTC/CHF koersen en grafiek
| Huidige koers: |
77.098,39 CHF
|
| Verschil (%): |
-0,21% |
| Verschil: |
-164,28 |
| Datum - Uur: |
|
| Vorig Slot: |
77.262,67 |
| Open: |
77.262,95 |
| Financieel instrument Type: |
Cryptovaluta |
| Markt: |
CoinMarketCap - Open
|
| Volume: |
5.136 |
| Tokens verhandeld: |
0.026% |
| Tokens in omloop: |
19.836.750 |
| Kapitalisatie: |
1.529.381M CHF |
Koersen: 5 dagen Real-time data - CoinMarketCap
| | | | | |
| Laatste | 72.525,83 | 76.147,33 | 74.219,96 | 77.262,67 | 77.098,39 |
| Verschil (%) | -2,06% | +4,99% | -2,53% | +4,10% | -0,21% |
| Verschil | -1.525,48 | +3.621,50 | -1.927,37 | +3.042,71 | -164,28 |
| Open | 74.045,50 | 72.519,34 | 76.148,44 | 74.220,00 | 77.262,95 |
| Volume | 93.493 | 94.381 | 95.120 | 92.585 | 5.136 |
| Hoog | 74.160,50 | 76.296,42 | 76.632,22 | 74.969,80 | 77.448,74 |
| Laag | 71.202,74 | 72.200,00 | 73.720,89 | 73.300,32 | 77.069,52 |
| Hoog - Laag | 2.957,76 | 4.096,42 | 2.911,33 | 1.669,48 | 379,22 |
Historische data Real-time data - CoinMarketCap
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
-0,21% |
77.448,74 |
77.069,52 |
379,22 |
5.136 |
| 1 januari |
-9,02% |
99.635,68 |
67.258,36 |
32.377,32 |
100.648 |
| 5 dagen |
+6,31% |
77.448,74 |
73.300,32 |
4.148,42 |
93.852 |
| 1 maand |
-10,87% |
86.499,80 |
67.258,36 |
19.241,44 |
102.535 |
| 6 maanden |
+43,65% |
99.635,68 |
50.450,01 |
49.185,67 |
98.174 |
| 1 jaar |
+34,34% |
99.635,68 |
41.743,60 |
57.892,08 |
90.905 |
| 3 jaar |
+93,02% |
99.635,68 |
14.850,80 |
84.784,88 |
48.671 |
| 5 jaar |
+1.109,06% |
99.635,68 |
5.568,59 |
94.067,09 |
55.037 |
| 10 jaar |
- |
- |
- |
- |
- |
| 15 jaar |
- |
- |
- |
- |
- |
Technische Indicatoren Real-time data - CoinMarketCap
| MA7 |
75.570,02 |
| MA20 |
74.389,62 |
| MA50 |
80.801,25 |
| MA100 |
85.189,90 |
| Koers / MA7 |
+2,02% |
| Koers / MA20 |
+3,64% |
| Koers / MA50 |
-4,58% |
| Koers / MA100 |
-9,50% |
Handelsuren (GMT 0 - UTC)
| Dag |
Opening |
Sluiting |
| Maandag |
00:00 |
00:00 |
| Dinsdag |
00:00 |
00:00 |
| Woensdag |
00:00 |
00:00 |
| Donderdag |
00:00 |
00:00 |
| Vrijdag |
00:00 |
00:00 |
| Zaterdag |
00:00 |
00:00 |
| Zondag |
00:00 |
00:00 |
