BITCOIN - BTC/CAD quotes and chart
| Current price: |
128,224.03 CAD
|
| Change (%): |
-0.96% |
| Change: |
-1,237.72 |
| Date - Hour: |
04/23/2025 - 01:57 |
| Previous close: |
129,461.75 |
| Open: |
129,444.15 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
9,006 |
| Tokens exchanged: |
0.045% |
| Circulating Supply: |
19,836,750 |
| Capitalization: |
2,543,548M CAD |
5 days quotes Real time data - CoinMarketCap
| 04/18/2025 | 04/19/2025 | 04/20/2025 | 04/21/2025 | 04/23/2025 |
| Last | 116,926.51 | 117,761.42 | 117,751.23 | 129,461.75 | 128,224.03 |
| Change (%) | -0.58% | +0.71% | -0.01% | +9.95% | -0.96% |
| Change | -677.25 | +834.91 | -10.19 | +11,710.52 | -1,237.72 |
| Open | 117,595.53 | 116,937.98 | 117,759.94 | 117,751.80 | 129,444.15 |
| Volume | 90,668 | 85,607 | 82,506 | 99,500 | 9,006 |
| High | 118,365.97 | 118,514.79 | 118,098.06 | 122,099.85 | 129,902.65 |
| Low | 116,724.20 | 116,769.69 | 115,737.52 | 117,672.24 | 127,821.10 |
| High/Low range | 1,641.77 | 1,745.10 | 2,360.54 | 4,427.61 | 2,081.55 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.96% |
129,902.65 |
127,821.10 |
2,081.55 |
9,005 |
| January 1st |
-4.54% |
157,702.38 |
105,925.34 |
51,777.04 |
100,805 |
| 5 days |
+9.03% |
129,902.65 |
115,737.52 |
14,165.13 |
89,204 |
| 1 month |
+6.60% |
129,902.65 |
105,925.34 |
23,977.31 |
98,029 |
| 6 months |
+37.73% |
157,702.38 |
90,882.59 |
66,819.79 |
101,222 |
| 1 year |
+40.00% |
157,702.38 |
68,413.86 |
89,288.52 |
92,817 |
| 3 years |
+153.94% |
157,702.38 |
20,817.20 |
136,885.18 |
51,644 |
| 5 years |
+1,166.57% |
157,702.38 |
10,440.20 |
147,262.18 |
58,508 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
121,368.73 |
| MA20 |
117,450.16 |
| MA50 |
119,635.10 |
| MA100 |
129,717.18 |
| Price / MA7 |
+5.65% |
| Price / MA20 |
+9.17% |
| Price / MA50 |
+7.18% |
| Price / MA100 |
-1.15% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
