BITCOIN - BTC/CAD quotes and chart
| Current price: |
124,410.27 CAD
|
| Change (%): |
-0.71% |
| Change: |
-883.39 |
| Date - Hour: |
03/25/2025 - 06:40 |
| Previous close: |
125,293.66 |
| Open: |
125,302.86 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
25,377 |
| Tokens exchanged: |
0.128% |
| Circulating Supply: |
19,836,750 |
| Capitalization: |
2,467,895M CAD |
5 days quotes Real time data - CoinMarketCap
| 03/20/2025 | 03/21/2025 | 03/22/2025 | 03/23/2025 | 03/25/2025 |
| Last | 120,585.34 | 120,609.73 | 120,288.54 | 125,293.66 | 124,410.27 |
| Change (%) | -3.09% | +0.02% | -0.27% | +4.16% | -0.71% |
| Change | -3,848.00 | +24.39 | -321.19 | +5,005.12 | -883.39 |
| Open | 124,435.16 | 120,585.40 | 120,609.90 | 120,289.43 | 125,302.86 |
| Volume | 97,165 | 94,131 | 74,891 | 78,431 | 25,377 |
| High | 125,259.83 | 121,586.79 | 121,341.66 | 123,435.29 | 125,782.43 |
| Low | 119,853.84 | 119,462.23 | 120,049.30 | 120,236.47 | 123,605.62 |
| High/Low range | 5,405.99 | 2,124.56 | 1,292.36 | 3,198.82 | 2,176.81 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.71% |
125,782.43 |
123,605.62 |
2,176.81 |
25,377 |
| January 1st |
-7.38% |
157,702.38 |
110,600.93 |
47,101.45 |
101,798 |
| 5 days |
-0.02% |
125,782.43 |
119,462.23 |
6,320.20 |
82,484 |
| 1 month |
-4.82% |
137,454.16 |
110,600.93 |
26,853.23 |
101,640 |
| 6 months |
+44.22% |
157,702.38 |
80,970.71 |
76,731.67 |
99,532 |
| 1 year |
+36.00% |
157,702.38 |
68,413.86 |
89,288.52 |
92,011 |
| 3 years |
+125.78% |
157,702.38 |
20,817.20 |
136,885.18 |
49,667 |
| 5 years |
+1,173.22% |
157,702.38 |
8,212.74 |
149,489.64 |
57,241 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
122,675.94 |
| MA20 |
121,060.54 |
| MA50 |
128,835.37 |
| MA100 |
135,807.90 |
| Price / MA7 |
+1.41% |
| Price / MA20 |
+2.77% |
| Price / MA50 |
-3.43% |
| Price / MA100 |
-8.39% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
