BITCOIN - BTC/CAD koersen en grafiek
| Huidige koers: |
116.882,74 CAD
|
| Verschil (%): |
-0,58% |
| Verschil: |
-684,94 |
| Datum - Uur: |
|
| Vorig Slot: |
117.567,68 |
| Open: |
117.518,19 |
| Financieel instrument Type: |
Cryptovaluta |
| Markt: |
CoinMarketCap - Open
|
| Volume: |
96.485 |
| Tokens verhandeld: |
0.486% |
| Tokens in omloop: |
19.836.750 |
| Kapitalisatie: |
2.318.574M CAD |
Koersen: 5 dagen Real-time data - CoinMarketCap
| | | | | |
| Laatste | 111.006,86 | 115.708,81 | 118.323,95 | 117.567,68 | 116.882,74 |
| Verschil (%) | -4,69% | +4,24% | +2,26% | -0,64% | -0,58% |
| Verschil | -5.465,30 | +4.701,95 | +2.615,14 | -756,27 | -684,94 |
| Open | 116.472,38 | 111.012,26 | 115.738,76 | 118.272,47 | 117.518,19 |
| Volume | 103.990 | 103.667 | 96.769 | 92.742 | 96.485 |
| Hoog | 116.689,14 | 116.962,19 | 119.161,61 | 119.412,76 | 119.925,65 |
| Laag | 109.900,05 | 110.109,59 | 114.499,52 | 115.031,03 | 116.692,48 |
| Hoog - Laag | 6.789,09 | 6.852,60 | 4.662,09 | 4.381,73 | 3.233,17 |
Historische data Real-time data - CoinMarketCap
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
-0,58% |
119.925,65 |
116.692,48 |
3.233,17 |
96.485 |
| 1 januari |
-12,98% |
157.702,38 |
105.925,34 |
51.777,04 |
101.368 |
| 5 dagen |
+0,35% |
119.925,65 |
110.109,59 |
9.816,06 |
97.726 |
| 1 maand |
-3,15% |
127.012,87 |
105.925,34 |
21.087,53 |
96.983 |
| 6 maanden |
+28,17% |
157.702,38 |
90.252,21 |
67.450,17 |
101.012 |
| 1 jaar |
+29,19% |
157.702,38 |
68.413,86 |
89.288,52 |
92.689 |
| 3 jaar |
+131,97% |
157.702,38 |
20.817,20 |
136.885,18 |
51.136 |
| 5 jaar |
+1.124,17% |
157.702,38 |
9.158,66 |
148.543,72 |
58.197 |
| 10 jaar |
- |
- |
- |
- |
- |
| 15 jaar |
- |
- |
- |
- |
- |
Technische Indicatoren Real-time data - CoinMarketCap
| MA7 |
116.156,15 |
| MA20 |
116.989,44 |
| MA50 |
120.371,85 |
| MA100 |
131.067,65 |
| Koers / MA7 |
+0,63% |
| Koers / MA20 |
-0,09% |
| Koers / MA50 |
-2,90% |
| Koers / MA100 |
-10,82% |
Handelsuren (GMT 0 - UTC)
| Dag |
Opening |
Sluiting |
| Maandag |
00:00 |
00:00 |
| Dinsdag |
00:00 |
00:00 |
| Woensdag |
00:00 |
00:00 |
| Donderdag |
00:00 |
00:00 |
| Vrijdag |
00:00 |
00:00 |
| Zaterdag |
00:00 |
00:00 |
| Zondag |
00:00 |
00:00 |
