BITCOIN - BTC/CAD koersen en grafiek
| Huidige koers: |
119.877,78 CAD
|
| Verschil (%): |
+2,48% |
| Verschil: |
+2.904,00 |
| Datum - Uur: |
|
| Vorig Slot: |
116.973,78 |
| Open: |
116.975,39 |
| Financieel instrument Type: |
Cryptovaluta |
| Markt: |
CoinMarketCap - Open
|
| Volume: |
45.089 |
| Tokens verhandeld: |
0.227% |
| Tokens in omloop: |
19.836.371 |
| Kapitalisatie: |
2.377.940M CAD |
Koersen: 5 dagen Real-time data - CoinMarketCap
| | | | | |
| Laatste | 116.020,12 | 113.357,96 | 119.691,48 | 116.973,78 | 119.877,78 |
| Verschil (%) | -6,45% | -2,30% | +5,59% | -2,27% | +2,48% |
| Verschil | -7.995,95 | -2.662,16 | +6.333,52 | -2.717,70 | +2.904,00 |
| Open | 124.017,03 | 116.018,37 | 113.346,62 | 119.693,01 | 116.975,39 |
| Volume | 104.607 | 111.387 | 108.209 | 103.709 | 45.089 |
| Hoog | 124.490,72 | 120.695,79 | 120.395,33 | 121.483,09 | 120.305,70 |
| Laag | 115.039,59 | 111.609,77 | 110.600,93 | 116.151,96 | 116.579,67 |
| Hoog - Laag | 9.451,13 | 9.086,02 | 9.794,40 | 5.331,13 | 3.726,03 |
Historische data Real-time data - CoinMarketCap
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
+2,48% |
120.305,70 |
116.579,67 |
3.726,03 |
45.089 |
| 1 januari |
-10,75% |
157.702,38 |
110.600,93 |
47.101,45 |
103.394 |
| 5 dagen |
-3,34% |
121.483,09 |
110.600,93 |
10.882,16 |
107.768 |
| 1 maand |
-12,59% |
141.145,12 |
110.600,93 |
30.544,19 |
103.664 |
| 6 maanden |
+45,69% |
157.702,38 |
78.169,99 |
79.532,39 |
99.287 |
| 1 jaar |
+21,76% |
157.702,38 |
68.413,86 |
89.288,52 |
92.048 |
| 3 jaar |
+149,03% |
157.702,38 |
20.817,20 |
136.885,18 |
48.896 |
| 5 jaar |
+1.442,00% |
157.702,38 |
6.161,66 |
151.540,72 |
57.052 |
| 10 jaar |
- |
- |
- |
- |
- |
| 15 jaar |
- |
- |
- |
- |
- |
Technische Indicatoren Real-time data - CoinMarketCap
| MA7 |
118.448,79 |
| MA20 |
124.120,68 |
| MA50 |
134.607,37 |
| MA100 |
138.017,47 |
| Koers / MA7 |
+1,21% |
| Koers / MA20 |
-3,42% |
| Koers / MA50 |
-10,94% |
| Koers / MA100 |
-13,14% |
Handelsuren (GMT 0 - UTC)
| Dag |
Opening |
Sluiting |
| Maandag |
00:00 |
00:00 |
| Dinsdag |
00:00 |
00:00 |
| Woensdag |
00:00 |
00:00 |
| Donderdag |
00:00 |
00:00 |
| Vrijdag |
00:00 |
00:00 |
| Zaterdag |
00:00 |
00:00 |
| Zondag |
00:00 |
00:00 |
