AUD/SEK quotes and chart
| Current price: | 6.0969 SEK |
| Change (%): | -0.30% |
| Change: | -0.0185 |
| Date - Hour: | |
| Previous close: | 6.1154 |
| Open: | 6.1152 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 65,465 |
5 days quotes Real time data - Forex
| Last | 6.2119 | 6.1473 | 6.1355 | 6.1154 | 6.0969 |
| Change (%) | -0.75% | -1.04% | -0.19% | -0.33% | -0.30% |
| Change | -0.0470 | -0.0646 | -0.0118 | -0.0201 | -0.0185 |
| Open | 6.2599 | 6.2119 | 6.1468 | 6.1286 | 6.1152 |
| Volume | 75,298 | 71,578 | 102,420 | 66,322 | 65,465 |
| High | 6.2707 | 6.2265 | 6.1531 | 6.1361 | 6.1514 |
| Low | 6.1989 | 6.1357 | 6.1218 | 6.0903 | 6.0519 |
| High/Low range | 0.0718 | 0.0908 | 0.0313 | 0.0458 | 0.0995 |
| 5 days change : -2.59% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.30% | 6.1514 | 6.0519 | 0.0995 | 65,465 |
| January 1st | -11.03% | 6.9762 | 5.9259 | 1.0503 | 75,566 |
| 5 days | -2.59% | 6.1531 | 6.0519 | 0.1012 | 84,371 |
| 1 month | -4.16% | 6.3759 | 5.9259 | 0.4500 | 84,185 |
| 6 months | -13.26% | 7.2377 | 5.9259 | 1.3118 | 72,459 |
| 1 year | -12.95% | 7.2377 | 5.9259 | 1.3118 | 70,125 |
| 3 years | -12.92% | 7.4456 | 5.9259 | 1.5197 | 77,675 |
| 5 years | -4.06% | 7.4515 | 5.9259 | 1.5256 | 76,022 |
| 10 years | -8.74% | 7.4515 | 5.6742 | 1.7773 | 82,189 |
| 15 years | -8.58% | 7.4515 | 5.5761 | 1.8754 | 89,733 |
Technical indicators Real time data - Forex
| MA7 | 6.1628 |
| MA20 | 6.1710 |
| MA50 | 6.4058 |
| MA100 | 6.6634 |
| Price / MA7 | -1.07% |
| Price / MA20 | -1.20% |
| Price / MA50 | -4.82% |
| Price / MA100 | -8.50% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
