AUD/SEK koersen en grafiek
| Huidige koers: | 6,1237 SEK |
| Verschil (%): | -0,19% |
| Verschil: | -0,0118 |
| Datum - Uur: | |
| Vorig Slot: | 6,1355 |
| Open: | 6,1286 |
| Financieel instrument Type: | Forex |
| Markt: | Open |
| Volume: | 16.470 |
Koersen: 5 dagen Real-time data - Forex
| Laatste | 6,2589 | 6,2119 | 6,1473 | 6,1355 | 6,1237 |
| Verschil (%) | +1,22% | -0,75% | -1,04% | -0,19% | -0,19% |
| Verschil | +0,0755 | -0,0470 | -0,0646 | -0,0118 | -0,0118 |
| Open | 6,1834 | 6,2599 | 6,2119 | 6,1468 | 6,1286 |
| Volume | 72.488 | 75.298 | 71.578 | 102.420 | 16.470 |
| Hoog | 6,3027 | 6,2707 | 6,2265 | 6,1531 | 6,1342 |
| Laag | 6,1751 | 6,1989 | 6,1357 | 6,1218 | 6,0984 |
| Hoog - Laag | 0,1276 | 0,0718 | 0,0908 | 0,0313 | 0,0358 |
| 5 dagen +/- : -0,97% |
Historische data Real-time data - Forex
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -0,19% | 6,1342 | 6,0984 | 0,0358 | 16.470 |
| 1 januari | -10,64% | 6,9762 | 5,9259 | 1,0503 | 75.686 |
| 5 dagen | -0,97% | 6,2265 | 6,0984 | 0,1281 | 86.999 |
| 1 maand | -4,08% | 6,3759 | 5,9259 | 0,4500 | 85.078 |
| 6 maanden | -13,21% | 7,2377 | 5,9259 | 1,3118 | 72.480 |
| 1 jaar | -12,57% | 7,2377 | 5,9259 | 1,3118 | 70.137 |
| 3 jaar | -12,91% | 7,4456 | 5,9259 | 1,5197 | 77.687 |
| 5 jaar | -3,67% | 7,4515 | 5,9259 | 1,5256 | 76.042 |
| 10 jaar | -8,85% | 7,4515 | 5,6742 | 1,7773 | 82.208 |
| 15 jaar | -8,00% | 7,4515 | 5,5761 | 1,8754 | 89.740 |
Technische Indicatoren Real-time data - Forex
| MA7 | 6,1727 |
| MA20 | 6,1831 |
| MA50 | 6,4208 |
| MA100 | 6,6735 |
| Koers / MA7 | -0,79% |
| Koers / MA20 | -0,96% |
| Koers / MA50 | -4,63% |
| Koers / MA100 | -8,24% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 22:00 | ||
| Gehele dag | ||
| 22:00 | ||
