AUD/SEK koersen en grafiek
| Huidige koers: | 6,4109 SEK |
| Verschil (%): | +0,00% |
| Verschil: | -0,0001 |
| Datum - Uur: | |
| Vorig Slot: | 6,4110 |
| Open: | 6,4106 |
| Financieel instrument Type: | Forex |
| Markt: | Gesloten |
| Volume: | 68.194 |
Koersen: 5 dagen Real-time data - Forex
| Laatste | 6,3562 | 6,3032 | 6,3908 | 6,4110 | 6,4155 |
| Verschil (%) | -0,07% | -0,83% | +1,39% | +0,32% | +0,00% |
| Verschil | -0,0046 | -0,0530 | +0,0876 | +0,0202 | +0,0045 |
| Open | 6,3730 | 6,3565 | 6,3041 | 6,3892 | 6,4106 |
| Volume | 85.995 | 84.833 | 75.356 | 72.863 | 68.195 |
| Hoog | 6,4081 | 6,3574 | 6,3908 | 6,4211 | 6,4425 |
| Laag | 6,3448 | 6,2888 | 6,2989 | 6,3524 | 6,3783 |
| Hoog - Laag | 0,0633 | 0,0686 | 0,0919 | 0,0687 | 0,0642 |
| 5 dagen +/- : +0,79% |
Historische data Real-time data - Forex
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +0,00% | 6,4425 | 6,3783 | 0,0642 | 68.194 |
| 1 januari | -6,45% | 6,9762 | 6,2888 | 0,6874 | 73.205 |
| 5 dagen | +0,79% | 6,4425 | 6,2888 | 0,1537 | 75.311 |
| 1 maand | -5,59% | 6,8314 | 6,2888 | 0,5426 | 76.501 |
| 6 maanden | -6,50% | 7,2377 | 6,2888 | 0,9489 | 70.663 |
| 1 jaar | -5,84% | 7,2377 | 6,2888 | 0,9489 | 69.027 |
| 3 jaar | -7,42% | 7,4456 | 6,2888 | 1,1568 | 77.395 |
| 5 jaar | +7,63% | 7,4515 | 5,6742 | 1,7773 | 77.548 |
| 10 jaar | -3,78% | 7,4515 | 5,6742 | 1,7773 | 82.572 |
| 15 jaar | -0,71% | 7,4515 | 5,5761 | 1,8754 | 89.592 |
Technische Indicatoren Real-time data - Forex
| MA7 | 6,3818 |
| MA20 | 6,5893 |
| MA50 | 6,7666 |
| MA100 | 6,8981 |
| Koers / MA7 | +0,46% |
| Koers / MA20 | -2,71% |
| Koers / MA50 | -5,26% |
| Koers / MA100 | -7,06% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 22:00 | ||
| Gehele dag | ||
| 22:00 | ||
