AUD/NZD quotes and chart
| Current price: | 1.0864 NZD |
| Change (%): | -0.17% |
| Change: | -0.0018 |
| Date - Hour: | |
| Previous close: | 1.0882 |
| Open: | 1.0881 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 28,292 |
5 days quotes Real time data - Forex
| Last | 1.0794 | 1.0832 | 1.0795 | 1.0882 | 1.0864 |
| Change (%) | -1.24% | +0.35% | -0.34% | +0.81% | -0.17% |
| Change | -0.0136 | +0.0038 | -0.0037 | +0.0087 | -0.0018 |
| Open | 1.0930 | 1.0778 | 1.0832 | 1.0796 | 1.0881 |
| Volume | 116,368 | 177,085 | 126,062 | 164,922 | 28,291 |
| High | 1.0935 | 1.0869 | 1.0832 | 1.0910 | 1.0888 |
| Low | 1.0774 | 1.0708 | 1.0741 | 1.0765 | 1.0853 |
| High/Low range | 0.0161 | 0.0161 | 0.0091 | 0.0145 | 0.0035 |
| 5 days change : -0.60% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.17% | 1.0888 | 1.0853 | 0.0035 | 28,292 |
| January 1st | -1.80% | 1.1175 | 1.0708 | 0.0467 | 121,968 |
| 5 days | -0.60% | 1.0910 | 1.0708 | 0.0202 | 156,023 |
| 1 month | -1.63% | 1.1042 | 1.0708 | 0.0334 | 112,021 |
| 6 months | -1.84% | 1.1180 | 1.0708 | 0.0472 | 124,426 |
| 1 year | -0.59% | 1.1180 | 1.0708 | 0.0472 | 129,063 |
| 3 years | -0.32% | 1.1491 | 1.0470 | 0.1021 | 155,771 |
| 5 years | +4.21% | 1.1491 | 1.0279 | 0.1212 | 149,969 |
| 10 years | +6.81% | 1.1576 | 0.9994 | 0.1582 | 137,272 |
| 15 years | -16.58% | 1.3795 | 0.9994 | 0.3801 | 120,777 |
Technical indicators Real time data - Forex
| MA7 | 1.0862 |
| MA20 | 1.0935 |
| MA50 | 1.1019 |
| MA100 | 1.1034 |
| Price / MA7 | +0.02% |
| Price / MA20 | -0.65% |
| Price / MA50 | -1.41% |
| Price / MA100 | -1.54% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
