AUD/NZD quotes and chart
| Current price: | 1.1106 NZD |
| Change (%): | +0.29% |
| Change: | +0.0032 |
| Date - Hour: | |
| Previous close: | 1.1074 |
| Open: | 1.1075 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Open | |
| Volume: | 74,750 |
5 days quotes Real time data - Forex
| Last | 1.1019 | 1.1044 | 1.1051 | 1.1074 | 1.1106 |
| Change (%) | -0.15% | +0.23% | +0.06% | +0.21% | +0.29% |
| Change | -0.0017 | +0.0025 | +0.0007 | +0.0023 | +0.0032 |
| Open | 1.1036 | 1.1024 | 1.1045 | 1.1051 | 1.1075 |
| Volume | 145,968 | 130,412 | 140,866 | 120,092 | 74,750 |
| High | 1.1041 | 1.1054 | 1.1060 | 1.1075 | 1.1112 |
| Low | 1.1012 | 1.1006 | 1.1030 | 1.1044 | 1.1069 |
| High/Low range | 0.0029 | 0.0048 | 0.0030 | 0.0031 | 0.0043 |
| 5 days change : +0.63% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.29% | 1.1112 | 1.1069 | 0.0043 | 74,750 |
| January 1st | +3.02% | 1.1153 | 1.0570 | 0.0583 | 133,531 |
| 5 days | +0.63% | 1.1112 | 1.1006 | 0.0106 | 130,456 |
| 1 month | +0.53% | 1.1112 | 1.0964 | 0.0148 | 142,343 |
| 6 months | +1.66% | 1.1153 | 1.0733 | 0.0420 | 138,572 |
| 1 year | +2.25% | 1.1153 | 1.0570 | 0.0583 | 134,269 |
| 3 years | +7.42% | 1.1491 | 1.0323 | 0.1168 | 159,757 |
| 5 years | +4.72% | 1.1491 | 0.9994 | 0.1497 | 151,014 |
| 10 years | +1.26% | 1.1576 | 0.9994 | 0.1582 | 136,156 |
| 15 years | -12.10% | 1.3795 | 0.9994 | 0.3801 | 118,872 |
Technical indicators Real time data - Forex
| MA7 | 1.1053 |
| MA20 | 1.1035 |
| MA50 | 1.1001 |
| MA100 | 1.0987 |
| Price / MA7 | +0.48% |
| Price / MA20 | +0.64% |
| Price / MA50 | +0.95% |
| Price / MA100 | +1.08% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
