AUD/NZD quotes and chart
| Current price: | 1.1070 NZD |
| Change (%): | +0.05% |
| Change: | +0.0006 |
| Date - Hour: | |
| Previous close: | 1.1064 |
| Open: | 1.1064 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Open | |
| Volume: | 54,499 |
5 days quotes Real time data - Forex
| Last | 1.1063 | 1.1030 | 1.1027 | 1.1064 | 1.1070 |
| Change (%) | +0.13% | -0.30% | -0.03% | +0.34% | +0.05% |
| Change | +0.0014 | -0.0033 | -0.0003 | +0.0037 | +0.0006 |
| Open | 1.1049 | 1.1063 | 1.1034 | 1.1027 | 1.1064 |
| Volume | 89,329 | 97,507 | 116,212 | 96,530 | 54,499 |
| High | 1.1066 | 1.1070 | 1.1052 | 1.1067 | 1.1076 |
| Low | 1.1039 | 1.1021 | 1.1008 | 1.1023 | 1.1056 |
| High/Low range | 0.0027 | 0.0049 | 0.0044 | 0.0044 | 0.0020 |
| 5 days change : +0.06% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.05% | 1.1076 | 1.1056 | 0.0020 | 54,499 |
| January 1st | - | - | - | - | - |
| 5 days | +0.06% | 1.1076 | 1.1008 | 0.0068 | 106,371 |
| 1 month | +0.60% | 1.1137 | 1.0942 | 0.0195 | 112,417 |
| 6 months | +0.89% | 1.1180 | 1.0781 | 0.0399 | 138,605 |
| 1 year | +2.65% | 1.1180 | 1.0570 | 0.0610 | 131,815 |
| 3 years | +4.15% | 1.1491 | 1.0470 | 0.1021 | 158,920 |
| 5 years | +6.25% | 1.1491 | 0.9994 | 0.1497 | 151,727 |
| 10 years | +5.63% | 1.1576 | 0.9994 | 0.1582 | 136,521 |
| 15 years | -10.50% | 1.3795 | 0.9994 | 0.3801 | 119,427 |
Technical indicators Real time data - Forex
| MA7 | 1.1052 |
| MA20 | 1.1031 |
| MA50 | 1.1036 |
| MA100 | 1.0989 |
| Price / MA7 | +0.16% |
| Price / MA20 | +0.35% |
| Price / MA50 | +0.31% |
| Price / MA100 | +0.74% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
