AUD/DKK
4.0947
DKK
(-0.42%)
04/07/2025 - 09:40
Open Real time data - Forex
| Open: | 4.0983 |
| Change: | -0.0173 |
| Volume: | 4,013 |
| Low: | 4.0537 |
| High: | 4.1137 |
| High / Low range: | 0.0600 |
| Type: | Forex |
| Ticker: | AUDDKK |
| ISIN: |
AUD/DKK quotes and chart
| Current price: | 4.0947 DKK |
| Change (%): | -0.42% |
| Change: | -0.0173 |
| Date - Hour: | 04/07/2025 - 09:40 |
| Previous close: | 4.1120 |
| Open: | 4.0983 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 4,013 |
5 days quotes Real time data - Forex
| 04/01/2025 | 04/02/2025 | 04/03/2025 | 04/04/2025 | 04/07/2025 | |
|---|---|---|---|---|---|
| Last | 4.3472 | 4.2861 | 4.2734 | 4.1120 | 4.0947 |
| Change (%) | +1.02% | -1.41% | -0.30% | -3.78% | -0.42% |
| Change | +0.0440 | -0.0611 | -0.0127 | -0.1614 | -0.0173 |
| Open | 4.3032 | 4.3469 | 4.2861 | 4.2736 | 4.0983 |
| Volume | 11,782 | 10,852 | 12,030 | 16,799 | 4,013 |
| High | 4.3477 | 4.3598 | 4.2980 | 4.2770 | 4.1137 |
| Low | 4.2963 | 4.2861 | 4.2564 | 4.0796 | 4.0537 |
| High/Low range | 0.0514 | 0.0737 | 0.0416 | 0.1974 | 0.0600 |
| 5 days change : -4.85% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.42% | 4.1137 | 4.0537 | 0.0600 | 4,013 |
| January 1st | -8.14% | 4.5596 | 4.0537 | 0.5059 | 15,279 |
| 5 days | -4.85% | 4.2980 | 4.0537 | 0.2443 | 14,414 |
| 1 month | -6.48% | 4.3758 | 4.0537 | 0.3221 | 13,537 |
| 6 months | -11.28% | 4.6711 | 4.0537 | 0.6174 | 15,276 |
| 1 year | -9.56% | 4.6711 | 4.0537 | 0.6174 | 15,804 |
| 3 years | -20.05% | 5.2067 | 4.0537 | 1.1530 | 18,531 |
| 5 years | -3.19% | 5.2067 | 4.0537 | 1.1530 | 16,941 |
| 10 years | -21.07% | 5.4553 | 3.7744 | 1.6809 | 11,861 |
| 15 years | -20.55% | 6.4114 | 3.7744 | 2.6370 | 9,648 |
Technical indicators Real time data - Forex
| MA7 | 4.2469 |
| MA20 | 4.3078 |
| MA50 | 4.4107 |
| MA100 | 4.4675 |
| Price / MA7 | -3.58% |
| Price / MA20 | -4.95% |
| Price / MA50 | -7.16% |
| Price / MA100 | -8.34% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 12/24/2025 | 22:00 | |
| 12/25/2025 | All day | |
| 12/31/2025 | 22:00 | |
