AUD/DKK quotes and chart
| Current price: | 4.4943 DKK |
| Change (%): | +0.10% |
| Change: | +0.0046 |
| Date - Hour: | |
| Previous close: | 4.4897 |
| Open: | 4.4904 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Open | |
| Volume: | 3,694 |
5 days quotes Real time data - Forex
| Last | 4.5327 | 4.5212 | 4.5261 | 4.4897 | 4.4943 |
| Change (%) | -0.91% | -0.25% | +0.11% | -0.80% | +0.10% |
| Change | -0.0414 | -0.0115 | +0.0049 | -0.0364 | +0.0046 |
| Open | 4.5744 | 4.5332 | 4.5217 | 4.5258 | 4.4904 |
| Volume | 12,223 | 14,389 | 20,848 | 21,411 | 3,694 |
| High | 4.5775 | 4.5448 | 4.5330 | 4.5352 | 4.5034 |
| Low | 4.5304 | 4.5146 | 4.5164 | 4.4874 | 4.4867 |
| High/Low range | 0.0471 | 0.0302 | 0.0166 | 0.0478 | 0.0167 |
| 5 days change : -1.75% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.10% | 4.5034 | 4.4867 | 0.0167 | 3,694 |
| January 1st | -2.30% | 4.6626 | 4.3484 | 0.3142 | 16,909 |
| 5 days | -1.75% | 4.5352 | 4.4867 | 0.0485 | 21,129 |
| 1 month | -0.27% | 4.5876 | 4.4558 | 0.1318 | 14,139 |
| 6 months | -0.44% | 4.6626 | 4.3484 | 0.3142 | 15,719 |
| 1 year | +1.15% | 4.6626 | 4.3484 | 0.3142 | 19,532 |
| 3 years | -2.96% | 5.2067 | 4.3484 | 0.8583 | 18,044 |
| 5 years | -3.03% | 5.2067 | 3.7744 | 1.4323 | 16,156 |
| 10 years | -16.11% | 5.4553 | 3.7744 | 1.6809 | 11,221 |
| 15 years | +1.39% | 6.4114 | 3.7744 | 2.6370 | 9,145 |
Technical indicators Real time data - Forex
| MA7 | 4.5293 |
| MA20 | 4.5237 |
| MA50 | 4.5439 |
| MA100 | 4.5632 |
| Price / MA7 | -0.77% |
| Price / MA20 | -0.65% |
| Price / MA50 | -1.09% |
| Price / MA100 | -1.51% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
