AUD/DKK koersen en grafiek
| Huidige koers: | 4,5060 DKK |
| Verschil (%): | +0,03% |
| Verschil: | +0,0013 |
| Datum - Uur: | |
| Vorig Slot: | 4,5047 |
| Open: | 4,5050 |
| Financieel instrument Type: | Forex |
| Markt: | Forex |
| Open | |
| Volume: | 8.552 |
Koersen: 5 dagen Real-time data - Forex
| Laatste | 4,5261 | 4,4897 | 4,5014 | 4,5047 | 4,5060 |
| Verschil (%) | +0,11% | -0,80% | +0,26% | +0,07% | +0,03% |
| Verschil | +0,0049 | -0,0364 | +0,0117 | +0,0033 | +0,0013 |
| Open | 4,5217 | 4,5258 | 4,4904 | 4,5014 | 4,5050 |
| Volume | 20.848 | 21.411 | 20.266 | 16.733 | 8.552 |
| Hoog | 4,5330 | 4,5352 | 4,5073 | 4,5118 | 4,5080 |
| Laag | 4,5164 | 4,4874 | 4,4867 | 4,4953 | 4,4924 |
| Hoog - Laag | 0,0166 | 0,0478 | 0,0206 | 0,0165 | 0,0156 |
| 5 dagen +/- : -0,34% |
Historische data Real-time data - Forex
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +0,03% | 4,5080 | 4,4924 | 0,0156 | 8.552 |
| 1 januari | -2,04% | 4,6626 | 4,3484 | 0,3142 | 16.926 |
| 5 dagen | -0,34% | 4,5118 | 4,4867 | 0,0251 | 18.499 |
| 1 maand | +0,25% | 4,5876 | 4,4558 | 0,1318 | 14.535 |
| 6 maanden | -0,18% | 4,6626 | 4,3484 | 0,3142 | 15.767 |
| 1 jaar | +1,41% | 4,6626 | 4,3484 | 0,3142 | 19.456 |
| 3 jaar | -2,70% | 5,2067 | 4,3484 | 0,8583 | 18.053 |
| 5 jaar | -2,71% | 5,2067 | 3,7744 | 1,4323 | 16.173 |
| 10 jaar | -14,59% | 5,4553 | 3,7744 | 1,6809 | 11.233 |
| 15 jaar | +2,36% | 6,4114 | 3,7744 | 2,6370 | 9.153 |
Technische Indicatoren Real-time data - Forex
| MA7 | 4,5119 |
| MA20 | 4,5258 |
| MA50 | 4,5390 |
| MA100 | 4,5629 |
| Koers / MA7 | -0,13% |
| Koers / MA20 | -0,44% |
| Koers / MA50 | -0,73% |
| Koers / MA100 | -1,25% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 22:00 | ||
| Gehele dag | ||
| 22:00 | ||
