AUD/CHF quotes and chart
| Current price: | 0.5901 CHF |
| Change (%): | -0.54% |
| Change: | -0.0032 |
| Date - Hour: | |
| Previous close: | 0.5933 |
| Open: | 0.5933 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Closed | |
| Volume: | 93,292 |
5 days quotes Real time data - Forex
| Last | 0.5988 | 0.5914 | 0.5941 | 0.5933 | 0.5901 |
| Change (%) | -0.25% | -1.24% | +0.46% | -0.14% | -0.54% |
| Change | -0.0015 | -0.0074 | +0.0027 | -0.0008 | -0.0032 |
| Open | 0.6004 | 0.5988 | 0.5915 | 0.5941 | 0.5933 |
| Volume | 107,253 | 108,195 | 93,214 | 85,609 | 93,292 |
| High | 0.6014 | 0.5994 | 0.5946 | 0.5953 | 0.5941 |
| Low | 0.5966 | 0.5905 | 0.5912 | 0.5913 | 0.5894 |
| High/Low range | 0.0048 | 0.0089 | 0.0034 | 0.0040 | 0.0047 |
| 5 days change : -1.70% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.54% | 0.5941 | 0.5894 | 0.0047 | 93,292 |
| January 1st | +2.95% | 0.6100 | 0.5618 | 0.0482 | 110,185 |
| 5 days | -1.70% | 0.5953 | 0.5894 | 0.0059 | 90,705 |
| 1 month | -1.19% | 0.6100 | 0.5894 | 0.0206 | 94,151 |
| 6 months | +1.88% | 0.6100 | 0.5618 | 0.0482 | 110,326 |
| 1 year | -2.20% | 0.6169 | 0.5607 | 0.0562 | 117,976 |
| 3 years | -14.97% | 0.7095 | 0.5607 | 0.1488 | 127,904 |
| 5 years | -14.66% | 0.7260 | 0.5342 | 0.1918 | 124,147 |
| 10 years | -29.25% | 0.8740 | 0.4818 | 0.3922 | 114,133 |
| 15 years | -31.61% | 1.0349 | 0.4818 | 0.5531 | 102,590 |
Technical indicators Real time data - Forex
| MA7 | 0.5953 |
| MA20 | 0.6017 |
| MA50 | 0.5969 |
| MA100 | 0.5866 |
| Price / MA7 | -0.87% |
| Price / MA20 | -1.93% |
| Price / MA50 | -1.14% |
| Price / MA100 | +0.60% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
