AUD/CAD quotes and chart
| Current price: | 0.9054 CAD |
| Change (%): | +0.23% |
| Change: | +0.0021 |
| Date - Hour: | |
| Previous close: | 0.9033 |
| Open: | 0.9033 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Closed | |
| Volume: | 107,252 |
5 days quotes Real time data - Forex
| Last | 0.8982 | 0.8980 | 0.9029 | 0.9033 | 0.9054 |
| Change (%) | +0.19% | -0.02% | +0.55% | +0.04% | +0.23% |
| Change | +0.0017 | -0.0002 | +0.0049 | +0.0004 | +0.0021 |
| Open | 0.8973 | 0.8983 | 0.8980 | 0.9029 | 0.9033 |
| Volume | 111,216 | 131,252 | 99,985 | 102,134 | 107,252 |
| High | 0.8991 | 0.9034 | 0.9031 | 0.9042 | 0.9068 |
| Low | 0.8954 | 0.8972 | 0.8969 | 0.9001 | 0.9027 |
| High/Low range | 0.0037 | 0.0062 | 0.0062 | 0.0041 | 0.0041 |
| 5 days change : +0.99% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.23% | 0.9068 | 0.9027 | 0.0041 | 107,252 |
| January 1st | +1.73% | 0.9068 | 0.8854 | 0.0214 | 105,007 |
| 5 days | +0.99% | 0.9068 | 0.8969 | 0.0099 | 103,123 |
| 1 month | +1.04% | 0.9068 | 0.8854 | 0.0214 | 99,003 |
| 6 months | +0.18% | 0.9377 | 0.8854 | 0.0523 | 111,895 |
| 1 year | +2.04% | 0.9377 | 0.8726 | 0.0651 | 109,399 |
| 3 years | +0.24% | 0.9549 | 0.8564 | 0.0985 | 124,442 |
| 5 years | +0.94% | 0.9994 | 0.8070 | 0.1924 | 127,917 |
| 10 years | -7.89% | 1.0398 | 0.8070 | 0.2328 | 123,229 |
| 15 years | -5.33% | 1.0784 | 0.8070 | 0.2714 | 107,066 |
Technical indicators Real time data - Forex
| MA7 | 0.8997 |
| MA20 | 0.8950 |
| MA50 | 0.9018 |
| MA100 | 0.9105 |
| Price / MA7 | +0.63% |
| Price / MA20 | +1.16% |
| Price / MA50 | +0.40% |
| Price / MA100 | -0.56% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
