AUD/CAD quotes and chart
| Current price: | 0.8806 CAD |
| Change (%): | -1.16% |
| Change: | -0.0103 |
| Date - Hour: | |
| Previous close: | 0.8909 |
| Open: | 0.8909 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 25,260 |
5 days quotes Real time data - Forex
| Last | 0.8980 | 0.8988 | 0.8905 | 0.8909 | 0.8806 |
| Change (%) | -0.18% | +0.09% | -0.92% | +0.05% | -1.16% |
| Change | -0.0016 | +0.0008 | -0.0083 | +0.0004 | -0.0103 |
| Open | 0.8999 | 0.8980 | 0.8988 | 0.8904 | 0.8909 |
| Volume | 84,192 | 75,780 | 85,986 | 104,498 | 25,260 |
| High | 0.9011 | 0.9014 | 0.9046 | 0.8986 | 0.8909 |
| Low | 0.8942 | 0.8972 | 0.8900 | 0.8895 | 0.8786 |
| High/Low range | 0.0069 | 0.0042 | 0.0146 | 0.0091 | 0.0123 |
| 5 days change : -2.11% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.16% | 0.8909 | 0.8786 | 0.0123 | 25,260 |
| January 1st | -1.06% | 0.9130 | 0.8786 | 0.0344 | 107,016 |
| 5 days | -2.11% | 0.9046 | 0.8786 | 0.0260 | 87,614 |
| 1 month | -2.25% | 0.9130 | 0.8786 | 0.0344 | 103,103 |
| 6 months | -5.12% | 0.9305 | 0.8786 | 0.0519 | 106,865 |
| 1 year | -0.86% | 0.9377 | 0.8782 | 0.0595 | 109,156 |
| 3 years | -6.12% | 0.9549 | 0.8564 | 0.0985 | 122,896 |
| 5 years | +3.31% | 0.9994 | 0.8515 | 0.1479 | 126,271 |
| 10 years | -7.56% | 1.0398 | 0.8070 | 0.2328 | 123,485 |
| 15 years | -5.24% | 1.0784 | 0.8070 | 0.2714 | 108,033 |
Technical indicators Real time data - Forex
| MA7 | 0.8942 |
| MA20 | 0.9016 |
| MA50 | 0.9015 |
| MA100 | 0.9016 |
| Price / MA7 | -1.52% |
| Price / MA20 | -2.33% |
| Price / MA50 | -2.32% |
| Price / MA100 | -2.33% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
