AUD/CAD
AUD CAD
0.9033 CAD (-)
Open Real time data - Forex
Open: 0.9006
Change: +0.0027
Volume: 107,009
Low: 0.8993
High: 0.9042
High / Low range: 0.0049
Type: Forex
Ticker: AUDCAD
ISIN:

AUD/CAD quotes and chart

Current price: 0.9033 CAD
Change (%): +0.30%
Change: +0.0027
Date - Hour:
Previous close: 0.9006
Open: 0.9006
Financial instrument type: Forex
Market: Open
Volume: 107,009

5 days quotes Real time data - Forex

Last0.90170.90030.89820.90060.9033
Change (%)-0.41%-0.16%-0.23%+0.27%+0.30%
Change-0.0037-0.0014-0.0021+0.0024+0.0027
Open0.90450.90170.90040.89820.9006
Volume127,824104,495103,946109,039107,009
High0.90620.90240.90060.90620.9042
Low0.90150.89790.89700.89670.8993
High/Low range0.00470.00450.00360.00950.0049
5 days change : -0.23%

Historical data Real time data - Forex

Period Change (%) High Low High / Low range Average volume
Today +0.30% 0.9042 0.8993 0.0049 107,009
January 1st +1.49% 0.9068 0.8854 0.0214 106,211
5 days -0.23% 0.9062 0.8967 0.0095 111,326
1 month +1.23% 0.9068 0.8854 0.0214 101,584
6 months -0.27% 0.9377 0.8854 0.0523 111,775
1 year +2.21% 0.9377 0.8726 0.0651 109,287
3 years +1.18% 0.9549 0.8564 0.0985 124,294
5 years +1.95% 0.9994 0.8070 0.1924 127,982
10 years -8.60% 1.0398 0.8070 0.2328 123,254
15 years -4.50% 1.0784 0.8070 0.2714 107,122

Technical indicators Real time data - Forex

MA7 0.9018
MA20 0.8966
MA50 0.9008
MA100 0.9103
Price / MA7 +0.17%
Price / MA20 +0.75%
Price / MA50 +0.28%
Price / MA100 -0.77%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
22:00
All day
22:00