AUD/CAD quotes and chart
| Current price: | 0.9033 CAD |
| Change (%): | +0.30% |
| Change: | +0.0027 |
| Date - Hour: | |
| Previous close: | 0.9006 |
| Open: | 0.9006 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 107,009 |
5 days quotes Real time data - Forex
| Last | 0.9017 | 0.9003 | 0.8982 | 0.9006 | 0.9033 |
| Change (%) | -0.41% | -0.16% | -0.23% | +0.27% | +0.30% |
| Change | -0.0037 | -0.0014 | -0.0021 | +0.0024 | +0.0027 |
| Open | 0.9045 | 0.9017 | 0.9004 | 0.8982 | 0.9006 |
| Volume | 127,824 | 104,495 | 103,946 | 109,039 | 107,009 |
| High | 0.9062 | 0.9024 | 0.9006 | 0.9062 | 0.9042 |
| Low | 0.9015 | 0.8979 | 0.8970 | 0.8967 | 0.8993 |
| High/Low range | 0.0047 | 0.0045 | 0.0036 | 0.0095 | 0.0049 |
| 5 days change : -0.23% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.30% | 0.9042 | 0.8993 | 0.0049 | 107,009 |
| January 1st | +1.49% | 0.9068 | 0.8854 | 0.0214 | 106,211 |
| 5 days | -0.23% | 0.9062 | 0.8967 | 0.0095 | 111,326 |
| 1 month | +1.23% | 0.9068 | 0.8854 | 0.0214 | 101,584 |
| 6 months | -0.27% | 0.9377 | 0.8854 | 0.0523 | 111,775 |
| 1 year | +2.21% | 0.9377 | 0.8726 | 0.0651 | 109,287 |
| 3 years | +1.18% | 0.9549 | 0.8564 | 0.0985 | 124,294 |
| 5 years | +1.95% | 0.9994 | 0.8070 | 0.1924 | 127,982 |
| 10 years | -8.60% | 1.0398 | 0.8070 | 0.2328 | 123,254 |
| 15 years | -4.50% | 1.0784 | 0.8070 | 0.2714 | 107,122 |
Technical indicators Real time data - Forex
| MA7 | 0.9018 |
| MA20 | 0.8966 |
| MA50 | 0.9008 |
| MA100 | 0.9103 |
| Price / MA7 | +0.17% |
| Price / MA20 | +0.75% |
| Price / MA50 | +0.28% |
| Price / MA100 | -0.77% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
