UNIBAIL-RODAMCO-WE quotes and chart
| Current price: | 73.96 EUR |
| Change (%): | -0.40% |
| Change: | -0.30 |
| Date - Hour: | |
| Previous close: | 74.26 |
| Open: | 73.90 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 183,780 |
| Exchanged capital: | 0.129% |
| Issued capital: | 142,625,428 |
| Capitalization: | 10,549M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 77.38 | 77.88 | 76.60 | 74.26 | 73.96 |
| Change (%) | +0.57% | +0.65% | -1.64% | -3.06% | -0.40% |
| Change | +0.44 | +0.50 | -1.28 | -2.34 | -0.30 |
| Open | 76.34 | 77.50 | 78.00 | 75.30 | 73.90 |
| Volume | 320,551 | 244,624 | 179,765 | 508,667 | 183,780 |
| High | 78.34 | 78.54 | 78.08 | 75.76 | 74.26 |
| Low | 76.34 | 77.34 | 76.26 | 74.02 | 73.60 |
| High/Low range | 2.00 | 1.20 | 1.82 | 1.74 | 0.66 |
| 5 days change : -3.87% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.40% | 74.26 | 73.60 | 0.66 | 183,780 |
| January 1st | +10.52% | 82.16 | 63.96 | 18.20 | 345,166 |
| 5 days | -3.87% | 78.08 | 73.60 | 4.48 | 344,216 |
| 1 month | +0.03% | 78.88 | 71.78 | 7.10 | 320,044 |
| 6 months | -5.81% | 79.58 | 64.22 | 15.36 | 316,829 |
| 1 year | +16.99% | 82.16 | 62.12 | 20.04 | 351,747 |
| 3 years | +22.49% | 82.16 | 39.68 | 42.49 | 538,987 |
| 5 years | -47.81% | 142.05 | 29.08 | 112.97 | 802,231 |
| 10 years | -63.87% | 262.00 | 29.08 | 232.92 | 599,397 |
| 15 years | -50.84% | 262.00 | 29.08 | 232.92 | 517,280 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 76.12 |
| MA20 | 75.93 |
| MA50 | 75.81 |
| MA100 | 74.10 |
| Price / MA7 | -2.84% |
| Price / MA20 | -2.59% |
| Price / MA50 | -2.44% |
| Price / MA100 | -0.19% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
