UNIBAIL-RODAMCO-WE quotes and chart
| Current price: | 80.86 EUR |
| Change (%): | +0.95% |
| Change: | +0.76 |
| Date - Hour: | |
| Previous close: | 80.10 |
| Open: | 80.04 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 350,748 |
| Exchanged capital: | 0.246% |
| Issued capital: | 142,625,428 |
| Capitalization: | 11,533M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 78.26 | 79.36 | 79.52 | 80.10 | 80.86 |
| Change (%) | +1.90% | +1.41% | +0.20% | +0.73% | +0.95% |
| Change | +1.46 | +1.10 | +0.16 | +0.58 | +0.76 |
| Open | 76.80 | 78.16 | 79.18 | 79.14 | 80.04 |
| Volume | 360,717 | 303,446 | 326,956 | 350,663 | 350,748 |
| High | 78.74 | 79.78 | 79.94 | 80.62 | 81.00 |
| Low | 76.74 | 77.92 | 78.62 | 78.68 | 79.92 |
| High/Low range | 2.00 | 1.86 | 1.32 | 1.94 | 1.08 |
| 5 days change : +5.29% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.95% | 81.00 | 79.92 | 1.08 | 350,748 |
| January 1st | +11.19% | 81.00 | 70.96 | 10.04 | 311,595 |
| 5 days | +5.29% | 81.00 | 78.62 | 2.38 | 342,789 |
| 1 month | +11.19% | 81.00 | 70.96 | 10.04 | 314,843 |
| 6 months | +17.32% | 81.00 | 64.22 | 16.78 | 279,370 |
| 1 year | +23.75% | 82.16 | 64.16 | 18.00 | 336,394 |
| 3 years | +17.60% | 82.16 | 39.68 | 42.49 | 520,603 |
| 5 years | -34.05% | 129.80 | 29.08 | 100.72 | 796,233 |
| 10 years | -67.67% | 262.00 | 29.08 | 232.92 | 596,848 |
| 15 years | -49.24% | 262.00 | 29.08 | 232.92 | 516,906 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 78.66 |
| MA20 | 75.54 |
| MA50 | 75.02 |
| MA100 | 75.54 |
| Price / MA7 | +2.80% |
| Price / MA20 | +7.04% |
| Price / MA50 | +7.78% |
| Price / MA100 | +7.04% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
