WHEAT quotes and chart
| Current price: | 549.50 USD |
| Change (%): | -1.13% |
| Change: | -6.25 |
| Date - Hour: | |
| Previous close: | 555.75 |
| Open: | 553.00 |
| Financial instrument type: | Commodities |
| Market: | CBOT Futures - Open |
| Volume: | 3,715 |
5 days quotes 10 min delayed data - CBOT Futures
| Last | 540.00 | 542.25 | 538.00 | 555.75 | 549.50 |
| Change (%) | +0.65% | +0.42% | -0.78% | +3.30% | -1.13% |
| Change | +3.50 | +2.25 | -4.25 | +17.75 | -6.25 |
| Open | 537.50 | 539.75 | 543.75 | 537.50 | 553.00 |
| Volume | 80,968 | 79,733 | 103,476 | 109,364 | 3,715 |
| High | 545.75 | 546.00 | 547.50 | 556.75 | 555.25 |
| Low | 533.75 | 536.50 | 534.50 | 5.48 | 548.75 |
| High/Low range | 12.00 | 9.50 | 13.00 | 551.27 | 6.50 |
| 5 days change : +2.42% |
Historical data 10 min delayed data - CBOT Futures
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.13% | 555.25 | 548.75 | 6.50 | 3,715 |
| January 1st | -0.36% | 621.75 | 5.48 | 616.27 | 71,064 |
| 5 days | +2.42% | 556.75 | 5.48 | 551.27 | 106,420 |
| 1 month | -2.31% | 575.25 | 5.48 | 569.77 | 69,845 |
| 6 months | -8.26% | 621.75 | 5.48 | 616.27 | 65,533 |
| 1 year | -1.17% | 720.00 | 5.48 | 714.52 | 65,035 |
| 3 years | -50.65% | 1,284.00 | 5.48 | 1,278.52 | 58,414 |
| 5 years | -0.99% | 1,363.50 | 5.48 | 1,358.02 | 59,286 |
| 10 years | +9.41% | 1,363.50 | 5.48 | 1,358.02 | 62,833 |
| 15 years | +15.44% | 1,363.50 | 5.48 | 1,358.02 | 53,923 |
Technical indicators 10 min delayed data - CBOT Futures
| MA7 | 541.57 |
| MA20 | 543.74 |
| MA50 | 564.93 |
| MA100 | 562.92 |
| Price / MA7 | +1.46% |
| Price / MA20 | +1.06% |
| Price / MA50 | -2.73% |
| Price / MA100 | -2.38% |
Opening hours (GMT -5 - US/Central)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 16:15 | ||
| All day | ||
| 12:15 | ||
| 12:15 | ||
| 12:15 | ||
