WHEAT quotes and chart
| Current price: | 563.50 USD |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 563.50 |
| Open: | 564.25 |
| Financial instrument type: | Commodities |
| Market: | CBOT Futures - Preopen |
| Volume: | 58,502 |
5 days quotes 10 min delayed data - CBOT Futures
| Last | 562.50 | 557.00 | 568.50 | 563.50 | 563.50 |
| Change (%) | +1.53% | -0.98% | +2.07% | -0.88% | +0.00% |
| Change | +8.50 | -5.50 | +11.50 | -5.00 | 0 |
| Open | 555.75 | 562.00 | 559.00 | 568.75 | 564.25 |
| Volume | 70,506 | 57,659 | 74,536 | 61,724 | 58,502 |
| High | 566.75 | 565.00 | 575.25 | 574.75 | 568.50 |
| Low | 554.75 | 555.25 | 559.00 | 563.50 | 558.00 |
| High/Low range | 12.00 | 9.75 | 16.25 | 11.25 | 10.50 |
| 5 days change : +1.72% |
Historical data 10 min delayed data - CBOT Futures
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 568.50 | 558.00 | 10.50 | 58,502 |
| January 1st | +2.18% | 621.75 | 526.00 | 95.75 | 71,408 |
| 5 days | +1.72% | 575.25 | 558.00 | 17.25 | 68,130 |
| 1 month | -8.78% | 609.75 | 530.00 | 79.75 | 70,153 |
| 6 months | -2.13% | 621.75 | 526.00 | 95.75 | 64,343 |
| 1 year | +3.82% | 720.00 | 514.25 | 205.75 | 64,239 |
| 3 years | -47.03% | 1,284.00 | 514.25 | 769.75 | 57,464 |
| 5 years | +10.87% | 1,363.50 | 471.00 | 892.50 | 59,159 |
| 10 years | +10.33% | 1,363.50 | 386.75 | 976.75 | 62,710 |
| 15 years | +15.18% | 1,363.50 | 386.75 | 976.75 | 53,708 |
Technical indicators 10 min delayed data - CBOT Futures
| MA7 | 561.11 |
| MA20 | 565.59 |
| MA50 | 572.18 |
| MA100 | 571.62 |
| Price / MA7 | +0.43% |
| Price / MA20 | -0.37% |
| Price / MA50 | -1.52% |
| Price / MA100 | -1.42% |
Opening hours (GMT -5 - US/Central)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 16:15 | ||
| All day | ||
| 12:15 | ||
| 12:15 | ||
| 12:15 | ||
