WHEAT
0.106893
USD
(-0.57%)
03/21/2025 - 05:55
Open 10 min delayed data - CBOT Futures
| Open: | 0.107506 |
| Change: | -0.000613 |
| Volume: | 0 |
| Low: | 0.106582 |
| High: | 0.108415 |
| High / Low range: | 0.001833 |
| Type: | Commodities |
| Ticker: | WWY |
| ISIN: |
WHEAT quotes and chart
| Current price: | 0.106893 USD |
| Change (%): | -0.57% |
| Change: | -0.000613 |
| Date - Hour: | 03/21/2025 - 05:55 |
| Previous close: | 557.25 |
| Open: | 0.107506 |
| Financial instrument type: | Commodities |
| Market: | CBOT Futures - Open |
| Volume: | 0 |
5 days quotes 10 min delayed data - CBOT Futures
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | |
|---|---|---|---|---|---|
| Last | 568.50 | 565.00 | 563.50 | 557.25 | 0.106893 |
| Change (%) | +2.07% | -0.62% | -0.27% | -1.11% | -0.57% |
| Change | +11.50 | -3.50 | -1.50 | -6.25 | -0.000613 |
| Open | 559.00 | 568.75 | 564.25 | 565.25 | 0.107506 |
| Volume | 74,536 | 61,724 | 58,502 | 59,784 | 0 |
| High | 575.25 | 574.75 | 568.50 | 568.00 | 0.108415 |
| Low | 559.00 | 563.50 | 558.00 | 552.25 | 0.106582 |
| High/Low range | 16.25 | 11.25 | 10.50 | 15.75 | 0.001833 |
| 5 days change : -1.03% |
Historical data 10 min delayed data - CBOT Futures
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.27% | 558.50 | 555.00 | 3.50 | 1,523 |
| January 1st | +0.77% | 621.75 | 526.00 | 95.75 | 70,970 |
| 5 days | -0.22% | 575.25 | 552.25 | 23.00 | 63,636 |
| 1 month | -7.41% | 604.00 | 530.00 | 74.00 | 70,545 |
| 6 months | -2.24% | 621.75 | 526.00 | 95.75 | 64,330 |
| 1 year | +1.97% | 720.00 | 514.25 | 205.75 | 64,339 |
| 3 years | -47.76% | 1,284.00 | 514.25 | 769.75 | 57,496 |
| 5 years | +3.06% | 1,363.50 | 471.00 | 892.50 | 59,153 |
| 10 years | +4.86% | 1,363.50 | 386.75 | 976.75 | 62,708 |
| 15 years | +14.88% | 1,363.50 | 386.75 | 976.75 | 53,710 |
Technical indicators 10 min delayed data - CBOT Futures
| MA7 | 561.21 |
| MA20 | 559.09 |
| MA50 | 572.53 |
| MA100 | 570.22 |
| Price / MA7 | -0.97% |
| Price / MA20 | -0.60% |
| Price / MA50 | -2.93% |
| Price / MA100 | -2.54% |
Opening hours (GMT -5 - US/Central)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 04/17/2025 | 16:15 | |
| 04/18/2025 | All day | |
| 07/04/2025 | 12:15 | |
| 11/28/2025 | 12:15 | |
| 12/24/2025 | 12:15 | |
