WHEAT
WHEAT
0.106893 USD (-0.57%)
03/21/2025 - 05:55 Open 10 min delayed data - CBOT Futures
Open: 0.107506
Change: -0.000613
Volume: 0
Low: 0.106582
High: 0.108415
High / Low range: 0.001833
Type: Commodities
Ticker: WWY
ISIN:

WHEAT quotes and chart

Current price: 0.106893 USD
Change (%): -0.57%
Change: -0.000613
Date - Hour: 03/21/2025 - 05:55
Previous close: 557.25
Open: 0.107506
Financial instrument type: Commodities
Market: CBOT Futures - Open
Volume: 0

5 days quotes 10 min delayed data - CBOT Futures

03/17/202503/18/202503/19/202503/20/202503/21/2025
Last568.50565.00563.50557.250.106893
Change (%)+2.07%-0.62%-0.27%-1.11%-0.57%
Change+11.50-3.50-1.50-6.25-0.000613
Open559.00568.75564.25565.250.107506
Volume74,53661,72458,50259,7840
High575.25574.75568.50568.000.108415
Low559.00563.50558.00552.250.106582
High/Low range16.2511.2510.5015.750.001833
5 days change : -1.03%

Historical data 10 min delayed data - CBOT Futures

Period Change (%) High Low High / Low range Average volume
Today -0.27% 558.50 555.00 3.50 1,523
January 1st +0.77% 621.75 526.00 95.75 70,970
5 days -0.22% 575.25 552.25 23.00 63,636
1 month -7.41% 604.00 530.00 74.00 70,545
6 months -2.24% 621.75 526.00 95.75 64,330
1 year +1.97% 720.00 514.25 205.75 64,339
3 years -47.76% 1,284.00 514.25 769.75 57,496
5 years +3.06% 1,363.50 471.00 892.50 59,153
10 years +4.86% 1,363.50 386.75 976.75 62,708
15 years +14.88% 1,363.50 386.75 976.75 53,710

Technical indicators 10 min delayed data - CBOT Futures

MA7 561.21
MA20 559.09
MA50 572.53
MA100 570.22
Price / MA7 -0.97%
Price / MA20 -0.60%
Price / MA50 -2.93%
Price / MA100 -2.54%

Opening hours (GMT -5 - US/Central)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
04/17/2025 16:15
04/18/2025 All day
07/04/2025 12:15
11/28/2025 12:15
12/24/2025 12:15