WHEAT quotes and chart
| Current price: | 566.75 USD |
| Change (%): | +0.58% |
| Change: | +3.25 |
| Date - Hour: | |
| Previous close: | 563.50 |
| Open: | 565.25 |
| Financial instrument type: | Commodities |
| Market: | CBOT Futures - Open |
| Volume: | 1,824 |
5 days quotes 10 min delayed data - CBOT Futures
| Last | 562.50 | 557.00 | 568.50 | 563.50 | 563.50 |
| Change (%) | +1.53% | -0.98% | +2.07% | -0.88% | +0.58% |
| Change | +8.50 | -5.50 | +11.50 | -5.00 | 0 |
| Open | 555.75 | 562.00 | 559.00 | 568.75 | 564.25 |
| Volume | 70,506 | 57,659 | 74,536 | 61,724 | 58,502 |
| High | 566.75 | 565.00 | 575.25 | 574.75 | 568.50 |
| Low | 554.75 | 555.25 | 559.00 | 563.50 | 558.00 |
| High/Low range | 12.00 | 9.75 | 16.25 | 11.25 | 10.50 |
| 5 days change : +0.76% |
Historical data 10 min delayed data - CBOT Futures
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.58% | 568.00 | 565.00 | 3.00 | 1,824 |
| January 1st | +2.77% | 621.75 | 526.00 | 95.75 | 71,173 |
| 5 days | +0.76% | 575.25 | 558.00 | 17.25 | 64,920 |
| 1 month | -6.55% | 608.00 | 530.00 | 78.00 | 70,379 |
| 6 months | +0.22% | 621.75 | 526.00 | 95.75 | 64,366 |
| 1 year | +2.58% | 720.00 | 514.25 | 205.75 | 64,267 |
| 3 years | -46.72% | 1,284.00 | 514.25 | 769.75 | 57,465 |
| 5 years | +5.94% | 1,363.50 | 471.00 | 892.50 | 59,153 |
| 10 years | +10.69% | 1,363.50 | 386.75 | 976.75 | 62,709 |
| 15 years | +17.16% | 1,363.50 | 386.75 | 976.75 | 53,709 |
Technical indicators 10 min delayed data - CBOT Futures
| MA7 | 562.54 |
| MA20 | 563.91 |
| MA50 | 572.57 |
| MA100 | 571.23 |
| Price / MA7 | +0.75% |
| Price / MA20 | +0.50% |
| Price / MA50 | -1.02% |
| Price / MA100 | -0.78% |
Opening hours (GMT -5 - US/Central)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 16:15 | ||
| All day | ||
| 12:15 | ||
| 12:15 | ||
| 12:15 | ||
