SILVER - USD quotes and chart
| Current price: | 32.47 USD |
| Change (%): | -1.49% |
| Change: | -0.49 |
| Date - Hour: | |
| Previous close: | 32.96 |
| Open: | 32.96 |
| Financial instrument type: | Commodities |
| Market: | Gold & Silver Spot - Closed |
| Volume: | 54,031 |
5 days quotes Real time data - Gold & Silver Spot
| Last | 32.38 | 32.90 | 32.71 | 32.96 | 32.47 |
| Change (%) | +0.75% | +1.61% | -0.58% | +0.76% | -1.49% |
| Change | +0.24 | +0.52 | -0.19 | +0.25 | -0.49 |
| Open | 32.19 | 32.39 | 32.90 | 32.70 | 32.96 |
| Volume | 32,007 | 46,499 | 46,362 | 44,668 | 54,031 |
| High | 32.49 | 32.92 | 33.08 | 33.21 | 33.07 |
| Low | 31.91 | 32.07 | 32.45 | 32.62 | 32.46 |
| High/Low range | 0.58 | 0.85 | 0.63 | 0.59 | 0.61 |
| 5 days change : +1.03% |
Historical data Real time data - Gold & Silver Spot
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.49% | 33.07 | 32.46 | 0.61 | 54,031 |
| January 1st | +12.51% | 33.40 | 28.97 | 4.43 | 46,088 |
| 5 days | +1.03% | 33.21 | 32.07 | 1.14 | 47,890 |
| 1 month | +5.63% | 33.40 | 29.70 | 3.70 | 46,671 |
| 6 months | +9.66% | 34.87 | 27.68 | 7.19 | 46,843 |
| 1 year | +41.79% | 34.87 | 22.27 | 12.60 | 45,251 |
| 3 years | +35.24% | 34.87 | 17.55 | 17.32 | 39,630 |
| 5 years | +75.61% | 34.87 | 11.63 | 23.24 | 42,529 |
| 10 years | +99.94% | 34.87 | 11.63 | 23.24 | 29,926 |
| 15 years | +99.47% | 49.82 | 11.63 | 38.19 | 30,084 |
Technical indicators Real time data - Gold & Silver Spot
| MA7 | 32.56 |
| MA20 | 31.92 |
| MA50 | 30.79 |
| MA100 | 31.26 |
| Price / MA7 | -0.28% |
| Price / MA20 | +1.72% |
| Price / MA50 | +5.46% |
| Price / MA100 | +3.87% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 18:45 | ||
| All day | ||
| 18:45 | ||
