SILVER - USD quotes and chart
| Current price: | 29.53 USD |
| Change (%): | +1.76% |
| Change: | +0.51 |
| Date - Hour: | |
| Previous close: | 29.02 |
| Open: | 29.02 |
| Financial instrument type: | Commodities |
| Market: | Gold & Silver Spot |
| Closed | |
| Volume: | 46,883 |
5 days quotes Real time data - Gold & Silver Spot
| Last | 30.52 | 30.51 | 29.33 | 29.02 | 29.53 |
| Change (%) | -0.16% | -0.03% | -3.87% | -1.06% | +1.76% |
| Change | -0.05 | -0.01 | -1.18 | -0.31 | +0.51 |
| Open | 30.66 | 30.52 | 30.51 | 29.33 | 29.02 |
| Volume | 37,086 | 40,723 | 45,288 | 52,319 | 46,883 |
| High | 30.76 | 30.61 | 30.58 | 29.71 | 29.70 |
| Low | 30.46 | 30.15 | 29.25 | 28.74 | 28.80 |
| High/Low range | 0.30 | 0.46 | 1.33 | 0.97 | 0.90 |
| 5 days change : -3.40% |
Historical data Real time data - Gold & Silver Spot
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.76% | 29.70 | 28.80 | 0.90 | 46,883 |
| January 1st | +24.13% | 34.87 | 21.92 | 12.95 | 43,329 |
| 5 days | -3.40% | 30.61 | 28.74 | 1.87 | 46,303 |
| 1 month | -4.50% | 32.34 | 28.74 | 3.60 | 45,113 |
| 6 months | -4.00% | 34.87 | 26.44 | 8.43 | 47,734 |
| 1 year | +22.18% | 34.87 | 21.92 | 12.95 | 42,755 |
| 3 years | +32.66% | 34.87 | 17.55 | 17.32 | 39,890 |
| 5 years | +71.79% | 34.87 | 11.63 | 23.24 | 41,911 |
| 10 years | +83.64% | 34.87 | 11.63 | 23.24 | 29,477 |
| 15 years | +71.01% | 49.82 | 11.63 | 38.19 | 30,022 |
Technical indicators Real time data - Gold & Silver Spot
| MA7 | 30.05 |
| MA20 | 30.64 |
| MA50 | 31.54 |
| MA100 | 30.62 |
| Price / MA7 | -1.73% |
| Price / MA20 | -3.62% |
| Price / MA50 | -6.37% |
| Price / MA100 | -3.56% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 18:45 | ||
| All day | ||
| 18:45 | ||
