SILVER - USD quotes and chart
| Current price: | 32.15 USD |
| Change (%): | +0.28% |
| Change: | +0.09 |
| Date - Hour: | |
| Previous close: | 32.06 |
| Open: | 32.05 |
| Financial instrument type: | Commodities |
| Market: | Gold & Silver Spot |
| Open | |
| Volume: | 5,066 |
5 days quotes Real time data - Gold & Silver Spot
| Last | 30.16 | 30.35 | 31.63 | 32.06 | 32.15 |
| Change (%) | -2.43% | +0.63% | +4.22% | +1.36% | +0.28% |
| Change | -0.75 | +0.19 | +1.28 | +0.43 | +0.09 |
| Open | 30.91 | 30.16 | 30.36 | 31.63 | 32.05 |
| Volume | 57,202 | 41,756 | 35,435 | 51,603 | 5,066 |
| High | 30.98 | 30.62 | 31.85 | 32.25 | 32.18 |
| Low | 30.06 | 30.04 | 30.36 | 31.24 | 31.83 |
| High/Low range | 0.92 | 0.58 | 1.49 | 1.01 | 0.35 |
| 5 days change : +4.01% |
Historical data Real time data - Gold & Silver Spot
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.28% | 32.18 | 31.83 | 0.35 | 5,066 |
| January 1st | +35.14% | 32.52 | 21.92 | 10.60 | 37,272 |
| 5 days | +4.01% | 32.25 | 30.36 | 1.89 | 43,519 |
| 1 month | +18.11% | 32.52 | 26.01 | 6.51 | 44,830 |
| 6 months | +28.19% | 32.52 | 21.92 | 10.60 | 36,538 |
| 1 year | +37.86% | 32.52 | 20.68 | 11.84 | 33,951 |
| 3 years | +15.11% | 32.52 | 17.55 | 14.97 | 38,773 |
| 5 years | +123.89% | 32.52 | 11.63 | 20.89 | 38,888 |
| 10 years | +68.94% | 32.52 | 11.63 | 20.89 | 27,646 |
| 15 years | +111.38% | 49.82 | 11.63 | 38.19 | 29,889 |
Technical indicators Real time data - Gold & Silver Spot
| MA7 | 31.31 |
| MA20 | 29.53 |
| MA50 | 27.92 |
| MA100 | 25.55 |
| Price / MA7 | +2.68% |
| Price / MA20 | +8.87% |
| Price / MA50 | +15.15% |
| Price / MA100 | +25.83% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 18:45 | ||
| All day | ||
| 18:45 | ||
