SILVER - USD quotes and chart
| Current price: | 30.61 USD |
| Change (%): | +0.13% |
| Change: | +0.04 |
| Date - Hour: | |
| Previous close: | 30.57 |
| Open: | 30.57 |
| Financial instrument type: | Commodities |
| Market: | Gold & Silver Spot |
| Open | |
| Volume: | 10,074 |
5 days quotes Real time data - Gold & Silver Spot
| Last | 30.67 | 30.77 | 30.35 | 30.57 | 30.61 |
| Change (%) | +2.78% | +0.33% | -1.37% | +0.73% | +0.13% |
| Change | +0.83 | +0.10 | -0.42 | +0.22 | +0.04 |
| Open | 29.84 | 30.67 | 30.76 | 30.38 | 30.57 |
| Volume | 41,110 | 50,601 | 47,082 | 39,917 | 10,074 |
| High | 30.76 | 30.98 | 30.84 | 30.65 | 30.74 |
| Low | 29.73 | 30.52 | 30.12 | 30.00 | 30.19 |
| High/Low range | 1.03 | 0.46 | 0.72 | 0.65 | 0.55 |
| 5 days change : +2.58% |
Historical data Real time data - Gold & Silver Spot
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.13% | 30.74 | 30.19 | 0.55 | 10,074 |
| January 1st | +6.06% | 30.98 | 28.97 | 2.01 | 45,738 |
| 5 days | +2.58% | 30.84 | 30.00 | 0.84 | 43,499 |
| 1 month | +3.66% | 30.98 | 28.77 | 2.21 | 39,002 |
| 6 months | +4.72% | 34.87 | 26.44 | 8.43 | 47,395 |
| 1 year | +35.32% | 34.87 | 21.92 | 12.95 | 43,670 |
| 3 years | +25.55% | 34.87 | 17.55 | 17.32 | 39,817 |
| 5 years | +69.40% | 34.87 | 11.63 | 23.24 | 42,153 |
| 10 years | +70.82% | 34.87 | 11.63 | 23.24 | 29,667 |
| 15 years | +70.37% | 49.82 | 11.63 | 38.19 | 30,041 |
Technical indicators Real time data - Gold & Silver Spot
| MA7 | 30.36 |
| MA20 | 29.93 |
| MA50 | 30.38 |
| MA100 | 30.89 |
| Price / MA7 | +0.82% |
| Price / MA20 | +2.27% |
| Price / MA50 | +0.76% |
| Price / MA100 | -0.91% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 18:45 | ||
| All day | ||
| 18:45 | ||
