SILVER - USD koersen en grafiek
| Huidige koers: | 32,47 USD |
| Verschil (%): | -1,49% |
| Verschil: | -0,49 |
| Datum - Uur: | |
| Vorig Slot: | 32,96 |
| Open: | 32,96 |
| Financieel instrument Type: | Grondstoffen |
| Markt: | Gold & Silver Spot - Gesloten |
| Volume: | 54.031 |
Koersen: 5 dagen Real-time data - Gold & Silver Spot
| Laatste | 32,38 | 32,90 | 32,71 | 32,96 | 32,47 |
| Verschil (%) | +0,75% | +1,61% | -0,58% | +0,76% | -1,49% |
| Verschil | +0,24 | +0,52 | -0,19 | +0,25 | -0,49 |
| Open | 32,19 | 32,39 | 32,90 | 32,70 | 32,96 |
| Volume | 32.007 | 46.499 | 46.362 | 44.668 | 54.031 |
| Hoog | 32,49 | 32,92 | 33,08 | 33,21 | 33,07 |
| Laag | 31,91 | 32,07 | 32,45 | 32,62 | 32,46 |
| Hoog - Laag | 0,58 | 0,85 | 0,63 | 0,59 | 0,61 |
| 5 dagen +/- : +1,03% |
Historische data Real-time data - Gold & Silver Spot
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -1,49% | 33,07 | 32,46 | 0,61 | 54.031 |
| 1 januari | +12,51% | 33,40 | 28,97 | 4,43 | 46.088 |
| 5 dagen | +1,03% | 33,21 | 32,07 | 1,14 | 47.890 |
| 1 maand | +5,63% | 33,40 | 29,70 | 3,70 | 46.671 |
| 6 maanden | +9,66% | 34,87 | 27,68 | 7,19 | 46.843 |
| 1 jaar | +41,79% | 34,87 | 22,27 | 12,60 | 45.251 |
| 3 jaar | +35,24% | 34,87 | 17,55 | 17,32 | 39.630 |
| 5 jaar | +75,61% | 34,87 | 11,63 | 23,24 | 42.529 |
| 10 jaar | +99,94% | 34,87 | 11,63 | 23,24 | 29.926 |
| 15 jaar | +99,47% | 49,82 | 11,63 | 38,19 | 30.084 |
Technische Indicatoren Real-time data - Gold & Silver Spot
| MA7 | 32,56 |
| MA20 | 31,92 |
| MA50 | 30,79 |
| MA100 | 31,26 |
| Koers / MA7 | -0,28% |
| Koers / MA20 | +1,72% |
| Koers / MA50 | +5,46% |
| Koers / MA100 | +3,87% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 18:45 | ||
| Gehele dag | ||
| 18:45 | ||
