SILVER - USD koersen en grafiek
| Huidige koers: | 30,74 USD |
| Verschil (%): | -0,58% |
| Verschil: | -0,18 |
| Datum - Uur: | |
| Vorig Slot: | 30,92 |
| Open: | 30,92 |
| Financieel instrument Type: | Grondstoffen |
| Markt: | Gold & Silver Spot |
| Open | |
| Volume: | 31.479 |
Koersen: 5 dagen Real-time data - Gold & Silver Spot
| Laatste | 30,25 | 31,17 | 31,29 | 30,92 | 30,74 |
| Verschil (%) | -0,40% | +3,04% | +0,39% | -1,18% | -0,58% |
| Verschil | -0,12 | +0,92 | +0,12 | -0,37 | -0,18 |
| Open | 30,37 | 30,44 | 31,17 | 31,29 | 30,92 |
| Volume | 50.894 | 49.133 | 49.831 | 43.600 | 31.479 |
| Hoog | 30,82 | 31,27 | 31,54 | 31,34 | 31,31 |
| Laag | 30,18 | 30,27 | 31,04 | 30,77 | 30,69 |
| Hoog - Laag | 0,64 | 1,00 | 0,50 | 0,57 | 0,62 |
| 5 dagen +/- : +1,22% |
Historische data Real-time data - Gold & Silver Spot
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -0,58% | 31,31 | 30,69 | 0,62 | 31.479 |
| 1 januari | +29,21% | 34,87 | 21,92 | 12,95 | 43.146 |
| 5 dagen | +1,22% | 31,54 | 30,27 | 1,27 | 47.521 |
| 1 maand | -8,81% | 34,87 | 29,67 | 5,20 | 52.260 |
| 6 maanden | -3,24% | 34,87 | 26,44 | 8,43 | 48.049 |
| 1 jaar | +30,25% | 34,87 | 21,92 | 12,95 | 42.039 |
| 3 jaar | +24,86% | 34,87 | 17,55 | 17,32 | 39.884 |
| 5 jaar | +78,93% | 34,87 | 11,63 | 23,24 | 41.536 |
| 10 jaar | +89,17% | 34,87 | 11,63 | 23,24 | 29.267 |
| 15 jaar | +65,94% | 49,82 | 11,63 | 38,19 | 30.001 |
Technische Indicatoren Real-time data - Gold & Silver Spot
| MA7 | 30,74 |
| MA20 | 31,85 |
| MA50 | 31,80 |
| MA100 | 30,40 |
| Koers / MA7 | -0% |
| Koers / MA20 | -3,49% |
| Koers / MA50 | -3,33% |
| Koers / MA100 | +1,12% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 18:45 | ||
| Gehele dag | ||
| 18:45 | ||
