ROUGH RICE quotes and chart
| Current price: | 13.715 USD |
| Change (%): | +0.48% |
| Change: | +0.065 |
| Date - Hour: | |
| Previous close: | 13.650 |
| Open: | 13.685 |
| Financial instrument type: | Commodities |
| Market: | CBOT Futures - Closed |
| Volume: | 638 |
5 days quotes 10 min delayed data - CBOT Futures
| Last | 13.730 | 13.550 | 13.500 | 13.650 | 13.715 |
| Change (%) | -0.83% | -1.31% | -0.37% | +1.11% | +0.48% |
| Change | -0.115 | -0.180 | -0.050 | +0.150 | +0.065 |
| Open | 13.835 | 13.730 | 13.550 | 13.540 | 13.685 |
| Volume | 1,159 | 1,400 | 1,164 | 1,259 | 638 |
| High | 13.920 | 13.745 | 13.645 | 13.830 | 13.795 |
| Low | 13.725 | 13.495 | 13.375 | 13.500 | 13.630 |
| High/Low range | 0.195 | 0.250 | 0.270 | 0.330 | 0.165 |
| 5 days change : -0.94% |
Historical data 10 min delayed data - CBOT Futures
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.48% | 13.795 | 13.630 | 0.165 | 638 |
| January 1st | -2.73% | 14.995 | 13.375 | 1.620 | 753 |
| 5 days | -0.94% | 13.830 | 13.375 | 0.455 | 1,020 |
| 1 month | -2.59% | 14.995 | 13.375 | 1.620 | 788 |
| 6 months | -8.54% | 15.570 | 13.375 | 2.195 | 792 |
| 1 year | -26.46% | 19.610 | 13.375 | 6.235 | 749 |
| 3 years | -10.13% | 19.920 | 13.375 | 6.545 | 673 |
| 5 years | +0.73% | 23.565 | 11.215 | 12.350 | 626 |
| 10 years | +27.70% | 23.565 | 9.250 | 14.315 | 611 |
| 15 years | -4.09% | 23.565 | 9.250 | 14.315 | 621 |
Technical indicators 10 min delayed data - CBOT Futures
| MA7 | 13.705 |
| MA20 | 14.320 |
| MA50 | 14.502 |
| MA100 | 14.852 |
| Price / MA7 | +0.07% |
| Price / MA20 | -4.22% |
| Price / MA50 | -5.43% |
| Price / MA100 | -7.66% |
Opening hours (GMT -6 - US/Central)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 16:15 | ||
| All day | ||
| 12:15 | ||
| 12:15 | ||
| 12:15 | ||
