ROUGH RICE
13,330
USD
(+0,04%)
25-04-2025 - 01:36
Halt 10 min. vertraagde - CBOT Futures
| Open: | 13,320 |
| Verschil: | +0,005 |
| Volume: | 10 |
| Laag: | 13,320 |
| Hoog: | 13,330 |
| Hoog - Laag: | 0,010 |
| Type: | Grondstoffen |
| Ticker: | RR |
| ISIN: |
ROUGH RICE koersen en grafiek
| Huidige koers: | 13,330 USD |
| Verschil (%): | +0,04% |
| Verschil: | +0,005 |
| Datum - Uur: | 25-04-2025 - 01:36 |
| Vorig Slot: | 13,325 |
| Open: | 13,320 |
| Financieel instrument Type: | Grondstoffen |
| Markt: | CBOT Futures - Halt |
| Volume: | 10 |
Koersen: 5 dagen 10 min. vertraagde - CBOT Futures
| 17-04-2025 | 21-04-2025 | 22-04-2025 | 23-04-2025 | 24-04-2025 | |
|---|---|---|---|---|---|
| Laatste | 13,565 | 13,650 | 13,425 | 13,325 | 13,330 |
| Verschil (%) | +1,23% | +0,63% | -1,65% | -0,75% | +0,04% |
| Verschil | +0,165 | +0,085 | -0,225 | -0,100 | +0,005 |
| Open | 13,460 | 13,550 | 13,625 | 13,425 | 13,320 |
| Volume | 1.025 | 604 | 1.894 | 910 | 10 |
| Hoog | 13,630 | 13,690 | 13,625 | 13,500 | 13,330 |
| Laag | 13,375 | 13,470 | 13,300 | 13,230 | 13,320 |
| Hoog - Laag | 0,255 | 0,220 | 0,325 | 0,270 | 0,010 |
| 5 dagen +/- : -1,73% |
Historische data 10 min. vertraagde - CBOT Futures
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +0,04% | 13,330 | 13,320 | 0,010 | 10 |
| 1 januari | -5,46% | 14,995 | 12,960 | 2,035 | 836 |
| 5 dagen | -1,73% | 13,690 | 13,110 | 0,580 | 1.187 |
| 1 maand | -0,26% | 13,830 | 12,995 | 0,835 | 875 |
| 6 maanden | -11,49% | 15,375 | 12,960 | 2,415 | 844 |
| 1 jaar | -31,34% | 19,550 | 12,960 | 6,590 | 741 |
| 3 jaar | -19,46% | 19,920 | 12,960 | 6,960 | 692 |
| 5 jaar | -9,10% | 23,565 | 11,215 | 12,350 | 625 |
| 10 jaar | +30,30% | 23,565 | 9,250 | 14,315 | 623 |
| 15 jaar | +5,04% | 23,565 | 9,250 | 14,315 | 621 |
Technische Indicatoren 10 min. vertraagde - CBOT Futures
| MA7 | 13,456 |
| MA20 | 13,491 |
| MA50 | 13,630 |
| MA100 | 14,086 |
| Koers / MA7 | -0,94% |
| Koers / MA20 | -1,19% |
| Koers / MA50 | -2,20% |
| Koers / MA100 | -5,37% |
Handelsuren (GMT -5 - US/Central)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 04-07-2025 | 12:15 | |
| 28-11-2025 | 12:15 | |
| 24-12-2025 | 12:15 | |
