PALLADIUM quotes and chart
| Current price: | 923.60 USD |
| Change (%): | -1.49% |
| Change: | -14.00 |
| Date - Hour: | |
| Previous close: | 937.60 |
| Open: | 938.00 |
| Financial instrument type: | Commodities |
| Market: | NYMEX Futures |
| Halted | |
| Volume: | 4,248 |
5 days quotes 10 min delayed data - NYMEX Futures
| Last | 926.70 | 922.90 | 939.20 | 937.60 | 923.60 |
| Change (%) | +1.51% | -0.41% | +1.77% | -0.17% | -1.49% |
| Change | +13.80 | -3.80 | +16.30 | -1.60 | -14.00 |
| Open | 920.50 | 934.50 | 918.50 | 940.50 | 938.00 |
| Volume | 3 | 4,114 | 2,957 | 2,486 | 4,248 |
| High | 946.00 | 941.00 | 944.50 | 952.50 | 942.00 |
| Low | 903.00 | 909.50 | 917.50 | 932.00 | 907.00 |
| High/Low range | 43.00 | 31.50 | 27.00 | 20.50 | 35.00 |
| 5 days change : +1.17% |
Historical data 10 min delayed data - NYMEX Futures
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.49% | 942.00 | 907.00 | 35.00 | 4,248 |
| January 1st | -16.74% | 1,122.00 | 851.50 | 270.50 | 4,151 |
| 5 days | +1.17% | 952.50 | 907.00 | 45.50 | 3,451 |
| 1 month | -5.73% | 1,048.00 | 903.00 | 145.00 | 5,159 |
| 6 months | -5.87% | 1,260.00 | 851.50 | 408.50 | 4,083 |
| 1 year | -33.45% | 1,426.00 | 851.50 | 574.50 | 3,575 |
| 3 years | -67.45% | 3,425.00 | 851.50 | 2,573.50 | 2,471 |
| 5 years | -31.89% | 3,425.00 | 851.50 | 2,573.50 | 2,494 |
| 10 years | +9.40% | 3,425.00 | 451.50 | 2,973.50 | 3,430 |
| 15 years | +255.50% | 3,425.00 | 225.10 | 3,199.90 | 3,344 |
Technical indicators 10 min delayed data - NYMEX Futures
| MA7 | 930.86 |
| MA20 | 980.20 |
| MA50 | 1,003.37 |
| MA100 | 999.28 |
| Price / MA7 | -0.78% |
| Price / MA20 | -5.77% |
| Price / MA50 | -7.95% |
| Price / MA100 | -7.57% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 13:45 | ||
| 13:45 | ||
