PALLADIUM quotes and chart
| Current price: | 953.00 USD |
| Change (%): | -0.75% |
| Change: | -7.20 |
| Date - Hour: | |
| Previous close: | 960.20 |
| Open: | 962.00 |
| Financial instrument type: | Commodities |
| Market: | NYMEX Futures - Open |
| Volume: | 3,242 |
5 days quotes 10 min delayed data - NYMEX Futures
| Last | 973.40 | 974.70 | 977.20 | 960.20 | 953.00 |
| Change (%) | +0.00% | +0.13% | +0.26% | -1.74% | -0.75% |
| Change | +973.40 | +1.30 | +2.50 | -17.00 | -7.20 |
| Open | 972.00 | 972.50 | 972.50 | 972.50 | 962.00 |
| Volume | 4,542 | 2,538 | 3,102 | 3,031 | 3,242 |
| High | 995.50 | 984.00 | 988.00 | 974.00 | 965.50 |
| Low | 967.50 | 968.00 | 966.50 | 957.00 | 944.50 |
| High/Low range | 28.00 | 16.00 | 21.50 | 17.00 | 21.00 |
| 5 days change : -1.14% |
Historical data 10 min delayed data - NYMEX Futures
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.75% | 965.50 | 944.50 | 21.00 | 3,242 |
| January 1st | +4.75% | 1,077.50 | 901.00 | 176.50 | 4,693 |
| 5 days | -1.14% | 988.00 | 944.50 | 43.50 | 2,890 |
| 1 month | -3.79% | 1,008.00 | 901.00 | 107.00 | 4,734 |
| 6 months | -13.25% | 1,255.00 | 896.00 | 359.00 | 4,612 |
| 1 year | -4.64% | 1,255.00 | 813.50 | 441.50 | 4,703 |
| 3 years | -61.77% | 2,609.50 | 813.50 | 1,796.00 | 3,207 |
| 5 years | -37.69% | 3,425.00 | 813.50 | 2,611.50 | 2,609 |
| 10 years | +24.45% | 3,425.00 | 451.50 | 2,973.50 | 3,471 |
| 15 years | +103.42% | 3,425.00 | 391.20 | 3,033.80 | 3,522 |
Technical indicators 10 min delayed data - NYMEX Futures
| MA7 | 964.53 |
| MA20 | 952.85 |
| MA50 | 980.95 |
| MA100 | 981.53 |
| Price / MA7 | -1.20% |
| Price / MA20 | +0.02% |
| Price / MA50 | -2.85% |
| Price / MA100 | -2.91% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 17:15 | ||
| All day | ||
| 13:45 | ||
| 13:45 | ||
| 13:45 | ||
