GOLD - EUR
2,789.91
EUR
(-0.61%)
03/21/2025 - 17:23
Open Real time data - Gold & Silver Spot
| Open: | 2,807.36 |
| Change: | -17.10 |
| Volume: | 0 |
| Low: | 2,769.68 |
| High: | 2,807.38 |
| High / Low range: | 37.70 |
| Type: | Commodities |
| Ticker: | XAUEUR |
| ISIN: |
GOLD - EUR quotes and chart
| Current price: | 2,789.91 EUR |
| Change (%): | -0.61% |
| Change: | -17.10 |
| Date - Hour: | 03/21/2025 - 17:23 |
| Previous close: | 2,807.01 |
| Open: | 2,807.36 |
| Financial instrument type: | Commodities |
| Market: | Gold & Silver Spot - Open |
| Volume: | 0 |
5 days quotes Real time data - Gold & Silver Spot
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | |
|---|---|---|---|---|---|
| Last | 2,747.59 | 2,771.95 | 2,795.11 | 2,807.01 | 2,789.91 |
| Change (%) | +0.25% | +0.89% | +0.84% | +0.43% | -0.61% |
| Change | +6.88 | +24.36 | +23.16 | +11.90 | -17.10 |
| Open | 2,746.88 | 2,747.51 | 2,771.61 | 2,795.21 | 2,807.36 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 2,752.89 | 2,783.85 | 2,798.33 | 2,809.72 | 2,807.38 |
| Low | 2,738.78 | 2,746.92 | 2,768.20 | 2,789.91 | 2,769.68 |
| High/Low range | 14.11 | 36.93 | 30.13 | 19.81 | 37.70 |
| 5 days change : +1.80% |
Historical data Real time data - Gold & Silver Spot
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.61% | 2,807.38 | 2,769.68 | 37.70 | 0 |
| January 1st | +10.05% | 2,857.05 | 2,518.00 | 339.05 | - |
| 5 days | +1.80% | 2,809.72 | 2,738.78 | 70.94 | - |
| 1 month | -0.41% | 2,824.49 | 2,656.11 | 168.38 | - |
| 6 months | +18.76% | 2,857.05 | 2,344.60 | 512.45 | - |
| 1 year | +38.45% | 2,857.05 | 1,996.03 | 861.02 | - |
| 3 years | +60.42% | 2,857.05 | 1,644.57 | 1,212.48 | - |
| 5 years | +99.34% | 2,857.05 | 1,382.55 | 1,474.50 | - |
| 10 years | +155.23% | 2,857.05 | 961.44 | 1,895.61 | - |
| 15 years | +241.00% | 2,857.05 | 809.65 | 2,047.40 | - |
Technical indicators Real time data - Gold & Silver Spot
| MA7 | 2,772.04 |
| MA20 | 2,746.26 |
| MA50 | 2,724.17 |
| MA100 | 2,621.29 |
| Price / MA7 | +0.64% |
| Price / MA20 | +1.59% |
| Price / MA50 | +2.41% |
| Price / MA100 | +6.43% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 12/24/2025 | 18:45 | |
| 12/25/2025 | All day | |
| 12/31/2025 | 18:45 | |
