GOLD - EUR
2.850,36
EUR
(+0,75%)
28-03-2025 - 21:22
Gesloten Real-time data - Gold & Silver Spot
| Open: | 2.828,66 |
| Verschil: | +21,31 |
| Volume: | 0 |
| Laag: | 2.828,66 |
| Hoog: | 2.861,12 |
| Hoog - Laag: | 32,46 |
| Type: | Grondstoffen |
| Ticker: | XAUEUR |
| ISIN: |
GOLD - EUR koersen en grafiek
| Huidige koers: | 2.850,36 EUR |
| Verschil (%): | +0,75% |
| Verschil: | +21,31 |
| Datum - Uur: | 28-03-2025 - 21:22 |
| Vorig Slot: | 2.829,05 |
| Open: | 2.828,66 |
| Financieel instrument Type: | Grondstoffen |
| Markt: | Gold & Silver Spot - Gesloten |
| Volume: | 0 |
Koersen: 5 dagen Real-time data - Gold & Silver Spot
| 24-03-2025 | 25-03-2025 | 26-03-2025 | 27-03-2025 | 28-03-2025 | |
|---|---|---|---|---|---|
| Laatste | 2.786,17 | 2.800,06 | 2.813,26 | 2.829,05 | 2.850,36 |
| Verschil (%) | -0,41% | +0,50% | +0,47% | +0,56% | +0,75% |
| Verschil | -11,58 | +13,89 | +13,20 | +15,79 | +21,31 |
| Open | 2.796,34 | 2.786,53 | 2.800,10 | 2.812,91 | 2.828,66 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Hoog | 2.802,36 | 2.808,86 | 2.814,47 | 2.836,60 | 2.861,12 |
| Laag | 2.780,93 | 2.785,39 | 2.791,42 | 2.807,56 | 2.828,66 |
| Hoog - Laag | 21,43 | 23,47 | 23,05 | 29,04 | 32,46 |
| 5 dagen +/- : +1,88% |
Historische data Real-time data - Gold & Silver Spot
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +0,75% | 2.861,12 | 2.828,66 | 32,46 | 0 |
| 1 januari | +12,44% | 2.861,12 | 2.518,00 | 343,12 | - |
| 5 dagen | +1,88% | 2.861,12 | 2.780,93 | 80,19 | - |
| 1 maand | +3,01% | 2.861,12 | 2.656,11 | 205,01 | - |
| 6 maanden | +19,71% | 2.861,12 | 2.353,97 | 507,15 | - |
| 1 jaar | +40,68% | 2.861,12 | 2.069,76 | 791,36 | - |
| 3 jaar | +59,87% | 2.861,12 | 1.644,57 | 1.216,55 | - |
| 5 jaar | +95,24% | 2.861,12 | 1.392,39 | 1.468,73 | - |
| 10 jaar | +158,88% | 2.861,12 | 961,44 | 1.899,68 | - |
| 15 jaar | +245,17% | 2.861,12 | 821,00 | 2.040,12 | - |
Technische Indicatoren Real-time data - Gold & Silver Spot
| MA7 | 2.811,74 |
| MA20 | 2.755,55 |
| MA50 | 2.744,31 |
| MA100 | 2.636,55 |
| Koers / MA7 | +1,37% |
| Koers / MA20 | +3,44% |
| Koers / MA50 | +3,86% |
| Koers / MA100 | +8,11% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 24-12-2025 | 18:45 | |
| 25-12-2025 | Gehele dag | |
| 31-12-2025 | 18:45 | |
