GOLD - USD quotes and chart
| Current price: | 2,416.42 USD |
| Change (%): | +1.62% |
| Change: | +38.60 |
| Date - Hour: | |
| Previous close: | 2,377.82 |
| Open: | 2,377.84 |
| Financial instrument type: | Commodities |
| Market: | Gold & Silver Spot |
| Closed | |
| Volume: | 535,810 |
5 days quotes Real time data - Gold & Silver Spot
| Last | 2,338.44 | 2,355.90 | 2,391.85 | 2,377.82 | 2,416.42 |
| Change (%) | -1.06% | +0.75% | +1.53% | -0.59% | +1.62% |
| Change | -25.05 | +17.46 | +35.95 | -14.03 | +38.60 |
| Open | 2,361.51 | 2,338.45 | 2,355.89 | 2,391.81 | 2,377.84 |
| Volume | 481,892 | 493,737 | 595,953 | 550,718 | 535,810 |
| High | 2,364.54 | 2,359.69 | 2,391.99 | 2,397.46 | 2,422.79 |
| Low | 2,332.24 | 2,334.86 | 2,351.89 | 2,371.01 | 2,373.97 |
| High/Low range | 32.30 | 24.83 | 40.10 | 26.45 | 48.82 |
| 5 days change : +2.24% |
Historical data Real time data - Gold & Silver Spot
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.62% | 2,422.79 | 2,373.97 | 48.82 | 535,810 |
| January 1st | +17.18% | 2,431.55 | 1,984.28 | 447.27 | 459,566 |
| 5 days | +2.24% | 2,422.79 | 2,351.89 | 70.90 | 560,827 |
| 1 month | +1.54% | 2,422.79 | 2,277.34 | 145.45 | 543,078 |
| 6 months | +22.01% | 2,431.55 | 1,965.47 | 466.08 | 447,850 |
| 1 year | +23.38% | 2,431.55 | 1,810.46 | 621.09 | 418,258 |
| 3 years | +29.21% | 2,431.55 | 1,614.85 | 816.70 | 455,397 |
| 5 years | +89.17% | 2,431.55 | 1,269.53 | 1,162.02 | 497,235 |
| 10 years | +86.82% | 2,431.55 | 1,046.38 | 1,385.17 | 420,871 |
| 15 years | +162.81% | 2,431.55 | 903.51 | 1,528.04 | 376,192 |
Technical indicators Real time data - Gold & Silver Spot
| MA7 | 2,370.07 |
| MA20 | 2,336.71 |
| MA50 | 2,289.76 |
| MA100 | 2,165.13 |
| Price / MA7 | +1.96% |
| Price / MA20 | +3.41% |
| Price / MA50 | +5.53% |
| Price / MA100 | +11.61% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 18:45 | ||
| All day | ||
| 18:45 | ||
