GOLD - USD quotes and chart
| Current price: | 2,911.78 USD |
| Change (%): | +0.05% |
| Change: | +1.35 |
| Date - Hour: | |
| Previous close: | 2,910.43 |
| Open: | 2,910.47 |
| Financial instrument type: | Commodities |
| Market: | Gold & Silver Spot - Closed |
| Volume: | 720,933 |
5 days quotes Real time data - Gold & Silver Spot
| Last | 2,891.00 | 2,914.33 | 2,918.21 | 2,910.43 | 2,911.78 |
| Change (%) | +1.20% | +0.81% | +0.13% | -0.27% | +0.05% |
| Change | +34.16 | +23.33 | +3.88 | -7.78 | +1.35 |
| Open | 2,859.65 | 2,891.04 | 2,914.39 | 2,918.20 | 2,910.47 |
| Volume | 655,382 | 670,411 | 736,045 | 693,241 | 720,933 |
| High | 2,895.38 | 2,927.91 | 2,929.96 | 2,926.62 | 2,930.33 |
| Low | 2,856.94 | 2,881.93 | 2,894.37 | 2,891.38 | 2,896.80 |
| High/Low range | 38.44 | 45.98 | 35.59 | 35.24 | 33.53 |
| 5 days change : +1.92% |
Historical data Real time data - Gold & Silver Spot
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.05% | 2,930.33 | 2,896.80 | 33.53 | 720,933 |
| January 1st | +10.98% | 2,956.24 | 2,614.72 | 341.52 | 713,252 |
| 5 days | +1.92% | 2,930.33 | 2,881.93 | 48.40 | 705,157 |
| 1 month | +1.77% | 2,956.24 | 2,832.65 | 123.59 | 695,663 |
| 6 months | +16.59% | 2,956.24 | 2,485.60 | 470.64 | 665,638 |
| 1 year | +34.68% | 2,956.24 | 2,146.06 | 810.18 | 613,338 |
| 3 years | +45.68% | 2,956.24 | 1,614.85 | 1,341.39 | 499,137 |
| 5 years | +73.71% | 2,956.24 | 1,451.29 | 1,504.95 | 531,762 |
| 10 years | +149.45% | 2,956.24 | 1,046.38 | 1,909.86 | 450,660 |
| 15 years | +157.25% | 2,956.24 | 1,046.38 | 1,909.86 | 398,839 |
Technical indicators Real time data - Gold & Silver Spot
| MA7 | 2,896.95 |
| MA20 | 2,912.52 |
| MA50 | 2,799.99 |
| MA100 | 2,733.70 |
| Price / MA7 | +0.51% |
| Price / MA20 | -0.03% |
| Price / MA50 | +3.99% |
| Price / MA100 | +6.51% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 18:45 | ||
| All day | ||
| 18:45 | ||
