GOLD - USD koersen en grafiek
| Huidige koers: | 2.663,77 USD |
| Verschil (%): | +0,43% |
| Verschil: | +11,51 |
| Datum - Uur: | |
| Vorig Slot: | 2.652,26 |
| Open: | 2.652,17 |
| Financieel instrument Type: | Grondstoffen |
| Markt: | Gold & Silver Spot |
| Open | |
| Volume: | 356.823 |
Koersen: 5 dagen Real-time data - Gold & Silver Spot
| Laatste | 2.561,66 | 2.612,65 | 2.635,15 | 2.652,26 | 2.663,75 |
| Verschil (%) | -0,21% | +1,99% | +0,86% | +0,65% | +0,43% |
| Verschil | -5,27 | +50,99 | +22,50 | +17,11 | +11,49 |
| Open | 2.566,92 | 2.568,72 | 2.612,68 | 2.635,12 | 2.652,17 |
| Volume | 763.544 | 686.656 | 753.724 | 678.190 | 356.818 |
| Hoog | 2.576,12 | 2.615,16 | 2.639,51 | 2.655,48 | 2.673,56 |
| Laag | 2.554,56 | 2.562,34 | 2.611,07 | 2.618,92 | 2.650,46 |
| Hoog - Laag | 21,56 | 52,82 | 28,44 | 36,56 | 23,10 |
| 5 dagen +/- : +3,77% |
Historische data Real-time data - Gold & Silver Spot
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +0,43% | 2.673,56 | 2.650,46 | 23,10 | 356.823 |
| 1 januari | +29,17% | 2.790,14 | 1.984,28 | 805,86 | 544.329 |
| 5 dagen | +3,77% | 2.673,56 | 2.562,34 | 111,22 | 706.190 |
| 1 maand | -2,12% | 2.790,14 | 2.536,87 | 253,27 | 712.214 |
| 6 maanden | +9,79% | 2.790,14 | 2.286,78 | 503,36 | 606.103 |
| 1 jaar | +34,45% | 2.790,14 | 1.973,06 | 817,08 | 528.493 |
| 3 jaar | +44,32% | 2.790,14 | 1.614,85 | 1.175,29 | 477.268 |
| 5 jaar | +80,66% | 2.790,14 | 1.450,11 | 1.340,03 | 516.737 |
| 10 jaar | +123,24% | 2.790,14 | 1.046,38 | 1.743,76 | 439.771 |
| 15 jaar | +131,44% | 2.790,14 | 1.044,53 | 1.745,61 | 389.553 |
Technische Indicatoren Real-time data - Gold & Silver Spot
| MA7 | 2.610,01 |
| MA20 | 2.678,38 |
| MA50 | 2.661,98 |
| MA100 | 2.557,72 |
| Koers / MA7 | +2,06% |
| Koers / MA20 | -0,55% |
| Koers / MA50 | +0,07% |
| Koers / MA100 | +4,15% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 18:45 | ||
| Gehele dag | ||
| 18:45 | ||
