GOLD - USD koersen en grafiek
| Huidige koers: | 2.314,47 USD |
| Verschil (%): | +0,19% |
| Verschil: | +4,49 |
| Datum - Uur: | |
| Vorig Slot: | 2.309,98 |
| Open: | 2.309,99 |
| Financieel instrument Type: | Grondstoffen |
| Markt: | Gold & Silver Spot |
| Open | |
| Volume: | 313.077 |
Koersen: 5 dagen Real-time data - Gold & Silver Spot
| Laatste | 2.355,08 | 2.376,89 | 2.294,72 | 2.309,98 | 2.314,45 |
| Verschil (%) | +1,13% | +0,93% | -3,46% | +0,67% | +0,19% |
| Verschil | +26,19 | +21,81 | -82,17 | +15,26 | +4,47 |
| Open | 2.328,88 | 2.355,09 | 2.376,91 | 2.294,99 | 2.309,99 |
| Volume | 549.257 | 524.905 | 684.863 | 485.363 | 313.076 |
| Hoog | 2.357,96 | 2.378,58 | 2.387,76 | 2.313,82 | 2.320,01 |
| Laag | 2.325,90 | 2.353,55 | 2.286,78 | 2.287,78 | 2.297,74 |
| Hoog - Laag | 32,06 | 25,03 | 100,98 | 26,04 | 22,27 |
| 5 dagen +/- : -0,62% |
Historische data Real-time data - Gold & Silver Spot
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +0,19% | 2.320,01 | 2.297,74 | 22,27 | 313.077 |
| 1 januari | +12,23% | 2.450,09 | 1.984,28 | 465,81 | 476.681 |
| 5 dagen | -0,62% | 2.387,76 | 2.286,78 | 100,98 | 585.113 |
| 1 maand | -2,07% | 2.450,09 | 2.286,78 | 163,31 | 570.450 |
| 6 maanden | +15,48% | 2.450,09 | 1.973,06 | 477,03 | 461.921 |
| 1 jaar | +18,02% | 2.450,09 | 1.810,46 | 639,63 | 427.290 |
| 3 jaar | +21,92% | 2.450,09 | 1.614,85 | 835,24 | 456.666 |
| 5 jaar | +74,11% | 2.450,09 | 1.326,03 | 1.124,06 | 500.721 |
| 10 jaar | +83,69% | 2.450,09 | 1.046,38 | 1.403,71 | 423.411 |
| 15 jaar | +142,61% | 2.450,09 | 903,51 | 1.546,58 | 377.388 |
Technische Indicatoren Real-time data - Gold & Silver Spot
| MA7 | 2.333,72 |
| MA20 | 2.356,95 |
| MA50 | 2.345,04 |
| MA100 | 2.218,08 |
| Koers / MA7 | -0,82% |
| Koers / MA20 | -1,80% |
| Koers / MA50 | -1,30% |
| Koers / MA100 | +4,35% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 18:45 | ||
| Gehele dag | ||
| 18:45 | ||
