GOLD - USD koersen en grafiek
| Huidige koers: | 3.023,05 USD |
| Verschil (%): | -0,77% |
| Verschil: | -23,40 |
| Datum - Uur: | |
| Vorig Slot: | 3.046,45 |
| Open: | 3.046,46 |
| Financieel instrument Type: | Grondstoffen |
| Markt: | Gold & Silver Spot - Gesloten |
| Volume: | 533.864 |
Koersen: 5 dagen Real-time data - Gold & Silver Spot
| Laatste | 2.999,86 | 3.031,87 | 3.050,02 | 3.046,45 | 3.024,65 |
| Verschil (%) | +0,66% | +1,07% | +0,60% | -0,12% | -0,77% |
| Verschil | +19,61 | +32,01 | +18,15 | -3,57 | -21,80 |
| Open | 2.989,22 | 2.999,92 | 3.031,79 | 3.050,06 | 3.046,46 |
| Volume | 470.402 | 540.854 | 513.354 | 569.563 | 533.867 |
| Hoog | 3.002,90 | 3.038,39 | 3.052,09 | 3.057,48 | 3.047,56 |
| Laag | 2.982,21 | 2.999,46 | 3.022,89 | 3.025,73 | 2.999,53 |
| Hoog - Laag | 20,69 | 38,93 | 29,20 | 31,75 | 48,03 |
| 5 dagen +/- : +1,44% |
Historische data Real-time data - Gold & Silver Spot
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -0,77% | 3.047,56 | 2.999,53 | 48,03 | 533.864 |
| 1 januari | +15,23% | 3.057,48 | 2.614,72 | 442,76 | 688.796 |
| 5 dagen | +1,44% | 3.057,48 | 2.999,53 | 57,95 | 538.928 |
| 1 maand | +2,96% | 3.057,48 | 2.832,65 | 224,83 | 634.151 |
| 6 maanden | +15,27% | 3.057,48 | 2.536,87 | 520,61 | 664.486 |
| 1 jaar | +39,61% | 3.057,48 | 2.163,64 | 893,84 | 618.739 |
| 3 jaar | +57,48% | 3.057,48 | 1.614,85 | 1.442,63 | 498.913 |
| 5 jaar | +101,94% | 3.057,48 | 1.558,93 | 1.498,55 | 529.197 |
| 10 jaar | +155,62% | 3.057,48 | 1.046,38 | 2.011,10 | 451.917 |
| 15 jaar | +173,82% | 3.057,48 | 1.046,38 | 2.011,10 | 400.047 |
Technische Indicatoren Real-time data - Gold & Silver Spot
| MA7 | 3.016,87 |
| MA20 | 2.946,14 |
| MA50 | 2.868,03 |
| MA100 | 2.758,34 |
| Koers / MA7 | +0,20% |
| Koers / MA20 | +2,61% |
| Koers / MA50 | +5,41% |
| Koers / MA100 | +9,60% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 18:45 | ||
| Gehele dag | ||
| 18:45 | ||
