CORN
491.50
USD
(-)
04/21/2025 - 15:41
Open 10 min delayed data - CBOT Futures
| Open: | 491.25 |
| Change: | +1.25 |
| Volume: | 83,596 |
| Low: | 490.25 |
| High: | 495.00 |
| High / Low range: | 4.75 |
| Type: | Commodities |
| Ticker: | C |
| ISIN: |
CORN quotes and chart
| Current price: | 491.50 USD |
| Change (%): | +0.26% |
| Change: | +1.25 |
| Date - Hour: | 04/21/2025 - 15:41 |
| Previous close: | 490.25 |
| Open: | 491.25 |
| Financial instrument type: | Commodities |
| Market: | CBOT Futures - Open |
| Volume: | 83,596 |
5 days quotes 10 min delayed data - CBOT Futures
| 04/14/2025 | 04/15/2025 | 04/16/2025 | 04/17/2025 | 04/21/2025 | |
|---|---|---|---|---|---|
| Last | 485.00 | 481.25 | 484.25 | 490.25 | 491.50 |
| Change (%) | -0.92% | -0.77% | +0.62% | +1.24% | +0.26% |
| Change | -4.50 | -3.75 | +3.00 | +6.00 | +1.25 |
| Open | 489.00 | 485.00 | 481.25 | 490.75 | 491.25 |
| Volume | 179,756 | 159,372 | 112,206 | 108,065 | 83,596 |
| High | 490.25 | 488.75 | 487.00 | 494.00 | 495.00 |
| Low | 484.25 | 479.00 | 479.25 | 489.00 | 490.25 |
| High/Low range | 6.00 | 9.75 | 7.75 | 5.00 | 4.75 |
| 5 days change : +1.34% |
Historical data 10 min delayed data - CBOT Futures
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.26% | 495.00 | 490.25 | 4.75 | 83,596 |
| January 1st | +7.20% | 518.75 | 442.00 | 76.75 | 205,772 |
| 5 days | +1.34% | 495.00 | 489.00 | 6.00 | 108,065 |
| 1 month | +4.80% | 495.00 | 442.00 | 53.00 | 169,386 |
| 6 months | +21.43% | 518.75 | 408.25 | 110.50 | 198,067 |
| 1 year | +10.95% | 518.75 | 385.00 | 133.75 | 188,706 |
| 3 years | -39.32% | 824.50 | 385.00 | 439.50 | 156,345 |
| 5 years | +52.52% | 824.50 | 309.25 | 515.25 | 156,062 |
| 10 years | +27.75% | 824.50 | 309.00 | 515.50 | 161,255 |
| 15 years | +38.26% | 849.00 | 309.00 | 540.00 | 137,708 |
Technical indicators 10 min delayed data - CBOT Futures
| MA7 | 491.71 |
| MA20 | 475.96 |
| MA50 | 483.81 |
| MA100 | 483.20 |
| Price / MA7 | -0.04% |
| Price / MA20 | +3.26% |
| Price / MA50 | +1.59% |
| Price / MA100 | +1.72% |
Opening hours (GMT -5 - US/Central)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 07/04/2025 | 12:15 | |
| 11/28/2025 | 12:15 | |
| 12/24/2025 | 12:15 | |
