CORN quotes and chart
| Current price: | 432.25 USD |
| Change (%): | -0.06% |
| Change: | -0.25 |
| Date - Hour: | |
| Previous close: | 432.50 |
| Open: | 433.00 |
| Financial instrument type: | Commodities |
| Market: | CBOT Futures |
| Open | |
| Volume: | 94,825 |
5 days quotes 10 min delayed data - CBOT Futures
| Last | 428.00 | 428.00 | 433.00 | 432.50 | 432.25 |
| Change (%) | +0.00% | +0.00% | +1.17% | -0.12% | -0.06% |
| Change | 0 | 0 | +5.00 | -0.50 | -0.25 |
| Open | 427.75 | 428.00 | 428.00 | 433.00 | 433.00 |
| Volume | 249,325 | 0 | 115,138 | 159,247 | 94,825 |
| High | 431.00 | 428.00 | 433.75 | 435.00 | 436.00 |
| Low | 427.50 | 428.00 | 427.25 | 429.75 | 431.25 |
| High/Low range | 3.50 | 0 | 6.50 | 5.25 | 4.75 |
| 5 days change : +0.99% |
Historical data 10 min delayed data - CBOT Futures
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.06% | 436.00 | 431.25 | 4.75 | 94,825 |
| January 1st | -8.28% | 475.50 | 385.00 | 90.50 | 175,669 |
| 5 days | +0.99% | 436.00 | 427.25 | 8.75 | 137,192 |
| 1 month | +4.28% | 442.25 | 413.00 | 29.25 | 201,807 |
| 6 months | -3.14% | 469.25 | 385.00 | 84.25 | 183,728 |
| 1 year | -10.83% | 493.75 | 385.00 | 108.75 | 170,222 |
| 3 years | -25.05% | 824.50 | 385.00 | 439.50 | 149,172 |
| 5 years | +13.15% | 824.50 | 309.00 | 515.50 | 152,356 |
| 10 years | +13.38% | 824.50 | 309.00 | 515.50 | 157,763 |
| 15 years | +6.34% | 849.00 | 309.00 | 540.00 | 134,522 |
Technical indicators 10 min delayed data - CBOT Futures
| MA7 | 430.71 |
| MA20 | 434.79 |
| MA50 | 429.74 |
| MA100 | 421.95 |
| Price / MA7 | +0.36% |
| Price / MA20 | -0.58% |
| Price / MA50 | +0.58% |
| Price / MA100 | +2.44% |
Opening hours (GMT -6 - US/Central)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 12:15 | ||
