COPPER quotes and chart
| Current price: | 4.0735 USD |
| Change (%): | +0.93% |
| Change: | +0.0375 |
| Date - Hour: | |
| Previous close: | 4.0360 |
| Open: | 4.0350 |
| Financial instrument type: | Commodities |
| Market: | COMEX Futures |
| Halted | |
| Volume: | 42,814 |
5 days quotes 10 min delayed data - COMEX Futures
| Last | 4.1220 | 4.0930 | 4.0265 | 4.0360 | 4.0735 |
| Change (%) | -0.13% | -0.70% | -1.63% | +0.24% | +0.93% |
| Change | -0.0055 | -0.0290 | -0.0665 | +0.0095 | +0.0375 |
| Open | 4.1365 | 4.1260 | 4.0900 | 4.0310 | 4.0350 |
| Volume | 26,835 | 31,136 | 40,831 | 47,675 | 42,814 |
| High | 4.1510 | 4.1485 | 4.0980 | 4.0580 | 4.0825 |
| Low | 4.1080 | 4.0815 | 4.0075 | 4.0050 | 4.0090 |
| High/Low range | 0.0430 | 0.0670 | 0.0905 | 0.0530 | 0.0735 |
| 5 days change : -1.18% |
Historical data 10 min delayed data - COMEX Futures
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.93% | 4.0825 | 4.0090 | 0.0735 | 42,814 |
| January 1st | +1.17% | 4.0825 | 4.0050 | 0.0775 | 45,244 |
| 5 days | -1.18% | 4.0980 | 4.0050 | 0.0930 | 43,773 |
| 1 month | -3.06% | 4.3350 | 4.0050 | 0.3300 | 40,313 |
| 6 months | -10.15% | 4.7900 | 3.9210 | 0.8690 | 54,949 |
| 1 year | +5.49% | 5.1990 | 3.6550 | 1.5440 | 69,977 |
| 3 years | -7.87% | 5.1990 | 3.1315 | 2.0675 | 66,723 |
| 5 years | +46.16% | 5.1990 | 1.9725 | 3.2265 | 67,691 |
| 10 years | +44.58% | 5.1990 | 1.9355 | 3.2635 | 68,200 |
| 15 years | +21.72% | 5.1990 | 1.9355 | 3.2635 | 57,959 |
Technical indicators 10 min delayed data - COMEX Futures
| MA7 | 4.0834 |
| MA20 | 4.1450 |
| MA50 | 4.2229 |
| MA100 | 4.3148 |
| Price / MA7 | -0.24% |
| Price / MA20 | -1.72% |
| Price / MA50 | -3.54% |
| Price / MA100 | -5.59% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 17:15 | ||
| All day | ||
| 13:45 | ||
| 13:45 | ||
| 13:45 | ||
