COPPER koersen en grafiek
| Huidige koers: | 4,3420 USD |
| Verschil (%): | +3,57% |
| Verschil: | +0,1495 |
| Datum - Uur: | |
| Vorig Slot: | 4,1925 |
| Open: | 4,4665 |
| Financieel instrument Type: | Grondstoffen |
| Markt: | COMEX Futures - Open |
| Volume: | 28.550 |
Koersen: 5 dagen 10 min. vertraagde - COMEX Futures
| Laatste | 4,4020 | 4,1860 | 4,1440 | 4,1925 | 4,3420 |
| Verschil (%) | -8,83% | -4,91% | -1,00% | +1,17% | +3,57% |
| Verschil | -0,4265 | -0,2160 | -0,0420 | +0,0485 | +0,1495 |
| Open | 4,8140 | 4,3500 | 4,3135 | 4,1075 | 4,4665 |
| Volume | 103.773 | 134.754 | 80.501 | 75.066 | 28.550 |
| Hoog | 4,8245 | 4,4650 | 4,3650 | 4,4715 | 4,4670 |
| Laag | 4,3720 | 4,0300 | 4,0925 | 4,0380 | 4,3170 |
| Hoog - Laag | 0,4525 | 0,4350 | 0,2725 | 0,4335 | 0,1500 |
| 5 dagen +/- : -10,08% |
Historische data 10 min. vertraagde - COMEX Futures
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +3,57% | 4,4670 | 4,3170 | 0,1500 | 28.550 |
| 1 januari | +7,84% | 5,3740 | 4,0050 | 1,3690 | 57.244 |
| 5 dagen | -10,08% | 4,4715 | 4,0300 | 0,4415 | 96.773 |
| 1 maand | -7,81% | 5,3740 | 4,0300 | 1,3440 | 58.041 |
| 6 maanden | -1,31% | 5,3740 | 4,0015 | 1,3725 | 53.780 |
| 1 jaar | +1,32% | 5,3740 | 3,9210 | 1,4530 | 62.366 |
| 3 jaar | -8,11% | 5,3740 | 3,1315 | 2,2425 | 66.685 |
| 5 jaar | +92,17% | 5,3740 | 2,1495 | 3,2245 | 66.589 |
| 10 jaar | +59,11% | 5,3740 | 1,9355 | 3,4385 | 68.594 |
| 15 jaar | +20,95% | 5,3740 | 1,9355 | 3,4385 | 58.480 |
Technische Indicatoren 10 min. vertraagde - COMEX Futures
| MA7 | 4,4491 |
| MA20 | 4,8608 |
| MA50 | 4,7258 |
| MA100 | 4,4907 |
| Koers / MA7 | -2,41% |
| Koers / MA20 | -10,67% |
| Koers / MA50 | -8,12% |
| Koers / MA100 | -3,31% |
Handelsuren (GMT -4 - US/Eastern)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 17:15 | ||
| Gehele dag | ||
| 13:45 | ||
| 13:45 | ||
| 13:45 | ||
