COPPER koersen en grafiek
| Huidige koers: | 4,0735 USD |
| Verschil (%): | +0,93% |
| Verschil: | +0,0375 |
| Datum - Uur: | |
| Vorig Slot: | 4,0360 |
| Open: | 4,0350 |
| Financieel instrument Type: | Grondstoffen |
| Markt: | COMEX Futures |
| Halt | |
| Volume: | 42.814 |
Koersen: 5 dagen 10 min. vertraagde - COMEX Futures
| Laatste | 4,1220 | 4,0930 | 4,0265 | 4,0360 | 4,0735 |
| Verschil (%) | -0,13% | -0,70% | -1,63% | +0,24% | +0,93% |
| Verschil | -0,0055 | -0,0290 | -0,0665 | +0,0095 | +0,0375 |
| Open | 4,1365 | 4,1260 | 4,0900 | 4,0310 | 4,0350 |
| Volume | 26.835 | 31.136 | 40.831 | 47.675 | 42.814 |
| Hoog | 4,1510 | 4,1485 | 4,0980 | 4,0580 | 4,0825 |
| Laag | 4,1080 | 4,0815 | 4,0075 | 4,0050 | 4,0090 |
| Hoog - Laag | 0,0430 | 0,0670 | 0,0905 | 0,0530 | 0,0735 |
| 5 dagen +/- : -1,18% |
Historische data 10 min. vertraagde - COMEX Futures
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +0,93% | 4,0825 | 4,0090 | 0,0735 | 42.814 |
| 1 januari | +1,17% | 4,0825 | 4,0050 | 0,0775 | 45.244 |
| 5 dagen | -1,18% | 4,0980 | 4,0050 | 0,0930 | 43.773 |
| 1 maand | -3,06% | 4,3350 | 4,0050 | 0,3300 | 40.313 |
| 6 maanden | -10,15% | 4,7900 | 3,9210 | 0,8690 | 54.949 |
| 1 jaar | +5,49% | 5,1990 | 3,6550 | 1,5440 | 69.977 |
| 3 jaar | -7,87% | 5,1990 | 3,1315 | 2,0675 | 66.723 |
| 5 jaar | +46,16% | 5,1990 | 1,9725 | 3,2265 | 67.691 |
| 10 jaar | +44,58% | 5,1990 | 1,9355 | 3,2635 | 68.200 |
| 15 jaar | +21,72% | 5,1990 | 1,9355 | 3,2635 | 57.959 |
Technische Indicatoren 10 min. vertraagde - COMEX Futures
| MA7 | 4,0834 |
| MA20 | 4,1450 |
| MA50 | 4,2229 |
| MA100 | 4,3148 |
| Koers / MA7 | -0,24% |
| Koers / MA20 | -1,72% |
| Koers / MA50 | -3,54% |
| Koers / MA100 | -5,59% |
Handelsuren (GMT -5 - US/Eastern)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 17:15 | ||
| Gehele dag | ||
| 13:45 | ||
| 13:45 | ||
| 13:45 | ||
