ZOETIS INC. CLASS A quotes and chart
| Current price: | 149.44 USD |
| Change (%): | +1.66% |
| Change: | +2.44 |
| Date - Hour: | |
| Previous close: | 147.00 |
| Open: | 146.64 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 2,823,427 |
| Exchanged capital: | 0.631% |
| Issued capital: | 447,792,000 |
| Capitalization: | 66,918M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 149.10 | 144.41 | 153.55 | 147.00 | 149.44 |
| Change (%) | -1.73% | -3.15% | +6.33% | -4.27% | +1.66% |
| Change | -2.63 | -4.69 | +9.14 | -6.55 | +2.44 |
| Open | 147.42 | 152.45 | 141.16 | 152.64 | 146.64 |
| Volume | 4,229,283 | 3,267,261 | 5,051,046 | 3,509,639 | 2,823,427 |
| High | 153.39 | 153.32 | 154.29 | 152.64 | 149.74 |
| Low | 143.85 | 142.39 | 139.70 | 142.04 | 144.81 |
| High/Low range | 9.54 | 10.93 | 14.59 | 10.60 | 4.94 |
| 5 days change : +0.23% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.66% | 149.74 | 144.80 | 4.94 | 2,823,427 |
| January 1st | -8.28% | 177.40 | 139.70 | 37.70 | 3,037,901 |
| 5 days | +0.23% | 152.64 | 142.04 | 10.60 | 3,166,533 |
| 1 month | -6.64% | 166.34 | 139.70 | 26.64 | 2,632,870 |
| 6 months | -21.38% | 196.55 | 139.70 | 56.85 | 2,782,133 |
| 1 year | -0.36% | 200.33 | 139.70 | 60.63 | 2,565,564 |
| 3 years | -21.15% | 201.92 | 124.15 | 77.77 | 2,259,789 |
| 5 years | +21.55% | 249.27 | 121.50 | 127.77 | 2,083,137 |
| 10 years | +220.27% | 249.27 | 37.73 | 211.54 | 2,458,602 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 150.69 |
| MA20 | 158.99 |
| MA50 | 163.70 |
| MA100 | 166.95 |
| Price / MA7 | -0.83% |
| Price / MA20 | -6.01% |
| Price / MA50 | -8.71% |
| Price / MA100 | -10.49% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
