ZILLOW GROUP INC. quotes and chart
| Current price: | 67.73 USD |
| Change (%): | -1.14% |
| Change: | -0.78 |
| Date - Hour: | |
| Previous close: | 68.51 |
| Open: | 66.75 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 3,976,323 |
| Exchanged capital: | 1.733% |
| Issued capital: | 229,502,735 |
| Capitalization: | 15,544M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 68.74 | 68.56 | 69.77 | 68.51 | 67.73 |
| Change (%) | -2.29% | -0.26% | +1.77% | -1.81% | -1.14% |
| Change | -1.61 | -0.18 | +1.21 | -1.26 | -0.78 |
| Open | 70.96 | 67.54 | 68.66 | 69.02 | 66.75 |
| Volume | 1,988,437 | 2,322,412 | 2,122,791 | 1,867,364 | 3,976,323 |
| High | 70.96 | 68.90 | 70.25 | 71.92 | 69.54 |
| Low | 68.26 | 66.13 | 68.20 | 69.00 | 64.95 |
| High/Low range | 2.70 | 2.78 | 2.05 | 2.92 | 4.59 |
| 5 days change : -1.47% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.14% | 69.54 | 64.95 | 4.59 | 3,976,323 |
| January 1st | -8.54% | 89.39 | 64.95 | 24.44 | 2,827,031 |
| 5 days | -1.47% | 71.92 | 64.95 | 6.97 | 2,104,189 |
| 1 month | -8.82% | 77.21 | 64.95 | 12.26 | 2,710,692 |
| 6 months | +6.21% | 89.39 | 57.00 | 32.39 | 2,891,643 |
| 1 year | +44.91% | 89.39 | 38.45 | 50.94 | 3,320,008 |
| 3 years | +38.42% | 89.39 | 26.14 | 63.25 | 3,498,472 |
| 5 years | +123.46% | 208.11 | 26.14 | 181.97 | 3,808,801 |
| 10 years | +115.35% | 208.11 | 15.36 | 192.75 | 3,086,645 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 69.22 |
| MA20 | 70.48 |
| MA50 | 76.29 |
| MA100 | 77.05 |
| Price / MA7 | -2.15% |
| Price / MA20 | -3.90% |
| Price / MA50 | -11.22% |
| Price / MA100 | -12.10% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
