XYLEM INC. quotes and chart
| Current price: | 110.42 USD |
| Change (%): | +1.13% |
| Change: | +1.23 |
| Date - Hour: | |
| Previous close: | 109.19 |
| Open: | 109.26 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 2,154,926 |
| Exchanged capital: | 0.886% |
| Issued capital: | 243,349,000 |
| Capitalization: | 26,871M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 109.06 | 109.70 | 109.14 | 109.19 | 110.42 |
| Change (%) | +1.28% | +0.59% | -0.51% | +0.05% | +1.13% |
| Change | +1.38 | +0.64 | -0.56 | +0.05 | +1.23 |
| Open | 107.32 | 111.24 | 110.33 | 108.26 | 109.26 |
| Volume | 1,938,139 | 1,694,237 | 1,496,033 | 2,484,982 | 2,154,926 |
| High | 110.20 | 111.24 | 110.80 | 110.73 | 111.51 |
| Low | 105.73 | 108.59 | 108.93 | 108.26 | 109.26 |
| High/Low range | 4.47 | 2.65 | 1.87 | 2.47 | 2.25 |
| 5 days change : +1.25% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.13% | 111.51 | 109.26 | 2.25 | 2,154,926 |
| January 1st | -4.83% | 132.90 | 100.47 | 32.43 | 1,649,792 |
| 5 days | +1.25% | 111.51 | 108.26 | 3.25 | 2,319,954 |
| 1 month | -8.98% | 123.85 | 100.47 | 23.38 | 2,232,912 |
| 6 months | -17.79% | 134.65 | 100.47 | 34.18 | 1,540,019 |
| 1 year | -13.63% | 146.08 | 100.47 | 45.61 | 1,360,506 |
| 3 years | +29.39% | 146.08 | 72.08 | 74.00 | 1,359,704 |
| 5 years | +58.67% | 146.08 | 56.63 | 89.45 | 1,218,385 |
| 10 years | +214.23% | 146.08 | 29.90 | 116.18 | 1,178,222 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 109.38 |
| MA20 | 113.66 |
| MA50 | 121.98 |
| MA100 | 121.51 |
| Price / MA7 | +0.95% |
| Price / MA20 | -2.85% |
| Price / MA50 | -9.48% |
| Price / MA100 | -9.13% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
