BANCOLOMBIA S.A. quotes and chart
| Current price: | 39.02 USD |
| Change (%): | +1.91% |
| Change: | +0.73 |
| Date - Hour: | |
| Previous close: | 38.29 |
| Open: | 38.38 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 407,632 |
| Exchanged capital: | 0.165% |
| Issued capital: | 246,709,596 |
| Capitalization: | 9,627M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 38.98 | 36.49 | 37.73 | 38.29 | 39.02 |
| Change (%) | +7.95% | -6.39% | +3.40% | +1.48% | +1.91% |
| Change | +2.87 | -2.49 | +1.24 | +0.56 | +0.73 |
| Open | 35.77 | 38.68 | 36.79 | 38.39 | 38.38 |
| Volume | 890,384 | 841,557 | 707,274 | 538,104 | 407,632 |
| High | 39.19 | 38.77 | 37.98 | 38.82 | 39.17 |
| Low | 35.44 | 36.21 | 36.40 | 37.72 | 38.02 |
| High/Low range | 3.75 | 2.56 | 1.58 | 1.10 | 1.15 |
| 5 days change : +0.10% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.91% | 39.17 | 38.02 | 1.15 | 407,632 |
| January 1st | +23.83% | 44.93 | 31.66 | 13.27 | 459,072 |
| 5 days | +0.10% | 39.17 | 37.72 | 1.45 | 538,104 |
| 1 month | -9.51% | 44.93 | 35.44 | 9.49 | 580,820 |
| 6 months | +20.92% | 44.93 | 30.68 | 14.25 | 354,881 |
| 1 year | +15.75% | 44.93 | 30.25 | 14.68 | 304,199 |
| 3 years | -11.16% | 45.98 | 21.55 | 24.43 | 315,995 |
| 5 years | +38.66% | 45.98 | 21.54 | 24.44 | 313,463 |
| 10 years | -7.47% | 56.10 | 16.27 | 39.83 | 341,417 |
| 15 years | -20.29% | 70.62 | 16.27 | 54.35 | 341,920 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 37.74 |
| MA20 | 39.35 |
| MA50 | 38.44 |
| MA100 | 34.26 |
| Price / MA7 | +3.39% |
| Price / MA20 | -0.84% |
| Price / MA50 | +1.51% |
| Price / MA100 | +13.89% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
