BANCOLOMBIA S.A.
43.88
USD
(+1.50%)
03/25/2025 - 19:59
Closed 15 min delayed data - NYSE Stocks
| Open: | 43.49 |
| Change: | +0.65 |
| Volume: | 388,227 |
| Low: | 43.40 |
| High: | 44.16 |
| High / Low range: | 0.76 |
| Type: | Stocks |
| Ticker: | CIB |
| ISIN: |
BANCOLOMBIA S.A. quotes and chart
| Current price: | 43.88 USD |
| Change (%): | +1.50% |
| Change: | +0.65 |
| Date - Hour: | 03/25/2025 - 19:59 |
| Previous close: | 43.23 |
| Open: | 43.49 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 388,227 |
| Exchanged capital: | 0.157% |
| Issued capital: | 246,709,596 |
| Capitalization: | 10,826M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 03/19/2025 | 03/20/2025 | 03/21/2025 | 03/24/2025 | 03/25/2025 | |
|---|---|---|---|---|---|
| Last | 42.93 | 42.67 | 42.68 | 43.23 | 43.88 |
| Change (%) | -0.35% | -0.61% | +0.02% | +1.29% | +1.50% |
| Change | -0.15 | -0.26 | +0.01 | +0.55 | +0.65 |
| Open | 42.86 | 42.54 | 42.45 | 42.69 | 43.49 |
| Volume | 310,349 | 301,697 | 595,290 | 310,677 | 388,227 |
| High | 43.07 | 42.70 | 42.75 | 43.25 | 44.16 |
| Low | 42.42 | 42.25 | 42.15 | 42.69 | 43.40 |
| High/Low range | 0.65 | 0.45 | 0.60 | 0.56 | 0.76 |
| 5 days change : +2.21% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.50% | 44.16 | 43.40 | 0.76 | 388,227 |
| January 1st | +39.26% | 44.25 | 31.66 | 12.59 | 400,856 |
| 5 days | +2.21% | 44.16 | 42.69 | 1.47 | 310,677 |
| 1 month | +1.11% | 44.16 | 39.13 | 5.03 | 361,307 |
| 6 months | +34.11% | 44.25 | 30.65 | 13.60 | 309,843 |
| 1 year | +27.56% | 44.25 | 30.25 | 14.00 | 284,496 |
| 3 years | +5.10% | 45.98 | 21.55 | 24.43 | 308,925 |
| 5 years | +96.24% | 45.98 | 21.54 | 24.44 | 311,974 |
| 10 years | +11.54% | 56.10 | 16.27 | 39.83 | 339,409 |
| 15 years | -3.48% | 70.62 | 16.27 | 54.35 | 340,268 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 43.19 |
| MA20 | 42.24 |
| MA50 | 39.80 |
| MA100 | 35.74 |
| Price / MA7 | +1.60% |
| Price / MA20 | +3.88% |
| Price / MA50 | +10.25% |
| Price / MA100 | +22.78% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
