WORKDAY INC. quotes and chart
| Current price: | 214.10 USD |
| Change (%): | -3.13% |
| Change: | -6.92 |
| Date - Hour: | |
| Previous close: | 221.02 |
| Open: | 218.91 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 1,447,758 |
| Exchanged capital: | 0.544% |
| Issued capital: | 266,000,005 |
| Capitalization: | 56,951M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 232.34 | 233.32 | 227.71 | 221.02 | 214.10 |
| Change (%) | +2.57% | +0.42% | -2.40% | -2.94% | -3.13% |
| Change | +5.83 | +0.98 | -5.61 | -6.69 | -6.92 |
| Open | 230.00 | 233.00 | 232.16 | 228.09 | 218.91 |
| Volume | 2,579,150 | 1,467,179 | 1,961,949 | 1,894,925 | 1,447,758 |
| High | 234.27 | 235.96 | 235.00 | 228.60 | 218.91 |
| Low | 227.87 | 231.50 | 224.30 | 220.28 | 210.75 |
| High/Low range | 6.40 | 4.46 | 10.70 | 8.32 | 8.16 |
| 5 days change : -7.85% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.13% | 218.91 | 210.75 | 8.16 | 1,447,758 |
| January 1st | -17.03% | 283.68 | 205.33 | 78.35 | 2,387,897 |
| 5 days | -7.85% | 228.60 | 210.75 | 17.85 | 1,894,925 |
| 1 month | -14.52% | 254.14 | 205.33 | 48.81 | 2,705,014 |
| 6 months | -12.43% | 294.00 | 205.33 | 88.67 | 2,891,567 |
| 1 year | -15.11% | 294.00 | 199.81 | 94.19 | 2,619,858 |
| 3 years | -2.74% | 311.28 | 128.72 | 182.56 | 2,333,754 |
| 5 years | +41.88% | 311.28 | 128.72 | 182.56 | 2,155,269 |
| 10 years | +148.64% | 311.28 | 47.32 | 263.96 | 1,998,285 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 225.68 |
| MA20 | 231.05 |
| MA50 | 245.94 |
| MA100 | 254.07 |
| Price / MA7 | -5.13% |
| Price / MA20 | -7.34% |
| Price / MA50 | -12.95% |
| Price / MA100 | -15.73% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
