WIX.COM
29.92
USD
(-1.25%)
04/16/2025 - 15:34
Closed 15 min delayed data - NASDAQ Stocks
| Open: | 29.64 |
| Change: | -0.38 |
| Volume: | 147 |
| Low: | 29.58 |
| High: | 29.98 |
| High / Low range: | 0.40 |
| Type: | Stocks |
| Ticker: | WIX |
| ISIN: | IL0011301780 |
WIX.COM quotes and chart
| Current price: | 29.92 USD |
| Change (%): | -1.25% |
| Change: | -0.38 |
| Date - Hour: | 04/16/2025 - 15:34 |
| Previous close: | 160.81 |
| Open: | 29.64 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 147 |
| Exchanged capital: | 0% |
| Issued capital: | 108,032,166 |
| Capitalization: | 3,232M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 04/09/2025 | 04/10/2025 | 04/11/2025 | 04/14/2025 | 04/16/2025 | |
|---|---|---|---|---|---|
| Last | 164.97 | 155.68 | 158.50 | 160.81 | 29.92 |
| Change (%) | +10.27% | -5.63% | +1.81% | +1.46% | -1.25% |
| Change | +15.37 | -9.29 | +2.82 | +2.31 | -0.38 |
| Open | 148.06 | 162.17 | 156.31 | 162.25 | 29.64 |
| Volume | 2,044,286 | 793,855 | 823,839 | 425,373 | 147 |
| High | 169.19 | 162.17 | 161.20 | 163.62 | 29.98 |
| Low | 142.83 | 150.81 | 154.72 | 156.62 | 29.58 |
| High/Low range | 26.36 | 11.36 | 6.49 | 7.00 | 0.40 |
| 5 days change : +9.20% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.15% | 163.96 | 158.05 | 5.91 | 501,988 |
| January 1st | -24.94% | 247.11 | 142.36 | 104.75 | 890,141 |
| 5 days | -2.38% | 163.96 | 156.62 | 7.34 | 425,373 |
| 1 month | -6.69% | 178.41 | 142.36 | 36.05 | 894,526 |
| 6 months | -3.35% | 247.11 | 142.36 | 104.75 | 747,249 |
| 1 year | +29.92% | 247.11 | 117.58 | 129.53 | 647,343 |
| 3 years | +79.48% | 247.11 | 53.12 | 193.99 | 770,677 |
| 5 years | +36.01% | 362.07 | 53.12 | 308.95 | 787,678 |
| 10 years | +676.15% | 362.07 | 14.79 | 347.28 | 669,173 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 156.52 |
| MA20 | 163.18 |
| MA50 | 185.99 |
| MA100 | 205.23 |
| Price / MA7 | +2.89% |
| Price / MA20 | -1.31% |
| Price / MA50 | -13.41% |
| Price / MA100 | -21.53% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
| 06/19/2026 | All day | |
