WIX.COM quotes and chart
| Current price: | 226.95 USD |
| Change (%): | +1.89% |
| Change: | +4.20 |
| Date - Hour: | |
| Previous close: | 222.75 |
| Open: | 225.25 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 651,087 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 217.39 | 214.55 | 216.53 | 222.75 | 226.95 |
| Change (%) | -0.42% | -1.31% | +0.92% | +2.87% | +1.89% |
| Change | -0.91 | -2.84 | +1.98 | +6.22 | +4.20 |
| Open | 214.80 | 217.68 | 214.18 | 218.99 | 225.25 |
| Volume | 454,391 | 306,140 | 551,479 | 471,877 | 651,087 |
| High | 218.25 | 217.68 | 216.85 | 223.80 | 228.00 |
| Low | 212.81 | 212.70 | 208.00 | 216.00 | 223.55 |
| High/Low range | 5.44 | 4.98 | 8.85 | 7.79 | 4.45 |
| 5 days change : +5.78% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.89% | 228.00 | 223.55 | 4.45 | 651,087 |
| January 1st | +5.78% | 228.00 | 208.00 | 20.00 | 511,678 |
| 5 days | +5.78% | 228.00 | 216.00 | 12.00 | 471,877 |
| 1 month | +3.31% | 228.00 | 207.00 | 21.00 | 484,518 |
| 6 months | +47.17% | 229.79 | 137.94 | 91.85 | 474,388 |
| 1 year | +92.17% | 229.79 | 117.58 | 112.21 | 554,474 |
| 3 years | +55.84% | 229.79 | 53.12 | 176.67 | 800,038 |
| 5 years | +72.42% | 362.07 | 53.12 | 308.95 | 782,942 |
| 10 years | +1,004.92% | 362.07 | 14.79 | 347.28 | 651,058 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 220.05 |
| MA20 | 219.21 |
| MA50 | 201.91 |
| MA100 | 182.61 |
| Price / MA7 | +3.14% |
| Price / MA20 | +3.53% |
| Price / MA50 | +12.40% |
| Price / MA100 | +24.28% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
