WHIRLPOOL CORP. quotes and chart
| Current price: | 85.66 USD |
| Change (%): | -0.53% |
| Change: | -0.46 |
| Date - Hour: | |
| Previous close: | 86.12 |
| Open: | 83.62 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,816,590 |
| Exchanged capital: | 3.309% |
| Issued capital: | 54,894,400 |
| Capitalization: | 4,702M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 90.13 | 91.16 | 90.78 | 86.12 | 85.66 |
| Change (%) | +0.69% | +1.14% | -0.42% | -5.13% | -0.53% |
| Change | +0.62 | +1.03 | -0.38 | -4.66 | -0.46 |
| Open | 88.43 | 90.30 | 89.87 | 87.79 | 83.62 |
| Volume | 764,304 | 629,411 | 976,433 | 3,214,116 | 1,816,590 |
| High | 90.90 | 91.58 | 91.68 | 90.09 | 85.90 |
| Low | 87.06 | 88.60 | 89.31 | 85.92 | 79.70 |
| High/Low range | 3.84 | 2.98 | 2.37 | 4.17 | 6.20 |
| 5 days change : -4.30% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.53% | 85.90 | 79.70 | 6.20 | 1,816,590 |
| January 1st | -25.18% | 135.49 | 79.70 | 55.79 | 1,090,720 |
| 5 days | -4.30% | 91.68 | 79.70 | 11.98 | 1,606,653 |
| 1 month | -5.57% | 97.00 | 79.70 | 17.30 | 982,071 |
| 6 months | -17.79% | 135.49 | 79.70 | 55.79 | 927,173 |
| 1 year | -25.27% | 135.49 | 79.70 | 55.79 | 1,043,817 |
| 3 years | -51.08% | 199.07 | 79.70 | 119.37 | 948,809 |
| 5 years | +3.65% | 257.68 | 79.70 | 177.98 | 856,473 |
| 10 years | -57.25% | 257.68 | 64.00 | 193.68 | 911,526 |
| 15 years | -2.40% | 257.68 | 45.22 | 212.46 | 1,053,179 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 89.48 |
| MA20 | 91.81 |
| MA50 | 99.00 |
| MA100 | 106.95 |
| Price / MA7 | -4.27% |
| Price / MA20 | -6.70% |
| Price / MA50 | -13.47% |
| Price / MA100 | -19.91% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
