WHIRLPOOL CORP. quotes and chart
| Current price: | 101.78 USD |
| Change (%): | -0.89% |
| Change: | -0.91 |
| Date - Hour: | |
| Previous close: | 102.69 |
| Open: | 100.64 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 422,722 |
| Exchanged capital: | 0.77% |
| Issued capital: | 54,894,400 |
| Capitalization: | 5,587M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 104.80 | 101.10 | 104.20 | 102.69 | 101.78 |
| Change (%) | -1.20% | -3.53% | +3.07% | -1.45% | -0.89% |
| Change | -1.27 | -3.70 | +3.10 | -1.51 | -0.91 |
| Open | 106.85 | 104.79 | 101.78 | 104.21 | 100.64 |
| Volume | 1,032,406 | 1,105,908 | 825,938 | 622,451 | 422,722 |
| High | 106.98 | 104.95 | 104.61 | 104.70 | 102.12 |
| Low | 104.00 | 101.09 | 101.63 | 103.24 | 100.00 |
| High/Low range | 2.98 | 3.86 | 2.98 | 1.46 | 2.12 |
| 5 days change : -2.88% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.89% | 102.12 | 100.00 | 2.12 | 422,722 |
| January 1st | -11.09% | 135.49 | 97.57 | 37.92 | 1,112,247 |
| 5 days | -2.88% | 104.95 | 100.00 | 4.95 | 851,432 |
| 1 month | -23.55% | 133.45 | 97.57 | 35.88 | 1,322,599 |
| 6 months | -1.02% | 135.49 | 92.38 | 43.11 | 840,005 |
| 1 year | -5.60% | 135.49 | 84.18 | 51.31 | 1,108,656 |
| 3 years | -50.22% | 210.99 | 84.18 | 126.81 | 953,260 |
| 5 years | -22.57% | 257.68 | 64.00 | 193.68 | 865,847 |
| 10 years | -51.98% | 257.68 | 64.00 | 193.68 | 909,515 |
| 15 years | +20.94% | 257.68 | 45.22 | 212.46 | 1,051,947 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 102.05 |
| MA20 | 100.93 |
| MA50 | 111.85 |
| MA100 | 109.19 |
| Price / MA7 | -0.26% |
| Price / MA20 | +0.84% |
| Price / MA50 | -9.00% |
| Price / MA100 | -6.79% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
