WHIRLPOOL CORP. quotes and chart
| Current price: | 126.02 USD |
| Change (%): | +4.43% |
| Change: | +5.35 |
| Date - Hour: | |
| Previous close: | 120.67 |
| Open: | 122.51 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Preopen | |
| Volume: | 1,961,951 |
| Exchanged capital: | 3.558% |
| Issued capital: | 55,139,700 |
| Capitalization: | 6,949M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 113.59 | 113.46 | 118.01 | 120.67 | 126.02 |
| Change (%) | -1.13% | -0.11% | +4.01% | +2.25% | +4.43% |
| Change | -1.30 | -0.13 | +4.55 | +2.66 | +5.35 |
| Open | 114.90 | 112.27 | 112.00 | 118.05 | 122.51 |
| Volume | 560,969 | 578,156 | 1,298,420 | 1,304,893 | 1,961,951 |
| High | 115.18 | 113.60 | 119.22 | 121.41 | 127.69 |
| Low | 113.50 | 110.11 | 111.74 | 117.51 | 122.25 |
| High/Low range | 1.69 | 3.49 | 7.49 | 3.90 | 5.44 |
| 5 days change : +11.07% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.43% | 127.69 | 122.25 | 5.44 | 1,961,951 |
| January 1st | +10.08% | 127.69 | 110.11 | 17.58 | 786,563 |
| 5 days | +11.07% | 127.69 | 117.51 | 10.18 | 1,304,893 |
| 1 month | +2.60% | 127.69 | 110.11 | 17.58 | 664,286 |
| 6 months | +14.72% | 127.69 | 90.08 | 37.61 | 796,192 |
| 1 year | +10.39% | 127.69 | 84.18 | 43.51 | 1,110,620 |
| 3 years | -41.93% | 214.33 | 84.18 | 130.15 | 939,922 |
| 5 years | -17.76% | 257.68 | 64.00 | 193.68 | 860,892 |
| 10 years | -36.59% | 257.68 | 64.00 | 193.68 | 905,249 |
| 15 years | +51.52% | 257.68 | 45.22 | 212.46 | 1,054,097 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 117.38 |
| MA20 | 116.85 |
| MA50 | 113.68 |
| MA100 | 107.11 |
| Price / MA7 | +7.36% |
| Price / MA20 | +7.85% |
| Price / MA50 | +10.86% |
| Price / MA100 | +17.65% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
