WEX INC.
123.21
USD
(+0.50%)
04/17/2025 - 19:59
Closed 15 min delayed data - NYSE Stocks
| Open: | 121.77 |
| Change: | +0.61 |
| Volume: | 533,659 |
| Low: | 121.59 |
| High: | 125.16 |
| High / Low range: | 3.57 |
| Type: | Stocks |
| Ticker: | WEX |
| ISIN: |
WEX INC. quotes and chart
| Current price: | 123.21 USD |
| Change (%): | +0.50% |
| Change: | +0.61 |
| Date - Hour: | 04/17/2025 - 19:59 |
| Previous close: | 122.60 |
| Open: | 121.77 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 533,659 |
| Exchanged capital: | 1.299% |
| Issued capital: | 41,084,000 |
| Capitalization: | 5,062M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 04/11/2025 | 04/14/2025 | 04/15/2025 | 04/16/2025 | 04/17/2025 | |
|---|---|---|---|---|---|
| Last | 125.96 | 127.68 | 127.24 | 122.60 | 123.21 |
| Change (%) | +1.28% | +1.37% | -0.35% | -3.65% | +0.50% |
| Change | +1.59 | +1.72 | -0.44 | -4.64 | +0.61 |
| Open | 124.70 | 128.78 | 128.15 | 126.91 | 121.77 |
| Volume | 804,484 | 641,498 | 380,651 | 617,449 | 533,659 |
| High | 127.32 | 129.82 | 129.68 | 127.56 | 125.16 |
| Low | 120.59 | 125.01 | 125.74 | 121.36 | 121.59 |
| High/Low range | 6.73 | 4.81 | 3.94 | 6.20 | 3.57 |
| 5 days change : -3.50% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.50% | 125.16 | 121.59 | 3.57 | 533,659 |
| January 1st | -29.72% | 188.70 | 110.45 | 78.25 | 930,082 |
| 5 days | -3.50% | 125.16 | 121.59 | 3.57 | 533,659 |
| 1 month | -21.19% | 164.04 | 110.45 | 53.59 | 1,539,818 |
| 6 months | -43.12% | 214.30 | 110.45 | 103.85 | 732,286 |
| 1 year | -46.54% | 235.20 | 110.45 | 124.75 | 545,043 |
| 3 years | -29.20% | 244.04 | 110.45 | 133.59 | 390,764 |
| 5 years | +12.20% | 244.04 | 102.74 | 141.30 | 400,453 |
| 10 years | +12.02% | 244.04 | 54.42 | 189.62 | 384,202 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 126.30 |
| MA20 | 139.92 |
| MA50 | 148.69 |
| MA100 | 164.22 |
| Price / MA7 | -2.45% |
| Price / MA20 | -11.94% |
| Price / MA50 | -17.14% |
| Price / MA100 | -24.97% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
