WESTERN DIGITAL quotes and chart
| Current price: | 74.98 USD |
| Change (%): | -0.36% |
| Change: | -0.27 |
| Date - Hour: | |
| Previous close: | 75.25 |
| Open: | 74.88 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 5,640,273 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 74.98 | 73.94 | 76.90 | 75.25 | 74.98 |
| Change (%) | -0.41% | -1.39% | +4.00% | -2.15% | -0.36% |
| Change | -0.31 | -1.04 | +2.96 | -1.65 | -0.27 |
| Open | 75.78 | 74.75 | 74.98 | 76.70 | 74.88 |
| Volume | 4,161,723 | 3,824,131 | 5,501,411 | 3,877,734 | 5,640,273 |
| High | 76.20 | 74.90 | 77.16 | 76.89 | 75.81 |
| Low | 74.12 | 73.26 | 74.75 | 75.10 | 74.46 |
| High/Low range | 2.08 | 1.64 | 2.41 | 1.79 | 1.35 |
| 5 days change : -0.41% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.36% | 75.81 | 74.46 | 1.35 | 5,640,273 |
| January 1st | +43.17% | 77.66 | 48.96 | 28.70 | 6,709,565 |
| 5 days | -0.41% | 77.16 | 73.26 | 3.90 | 4,401,092 |
| 1 month | +4.88% | 77.66 | 70.55 | 7.11 | 5,197,279 |
| 6 months | +58.49% | 77.66 | 48.39 | 29.27 | 6,494,824 |
| 1 year | +87.36% | 77.66 | 35.62 | 42.04 | 5,340,721 |
| 3 years | -1.51% | 77.66 | 29.73 | 47.93 | 4,516,294 |
| 5 years | +102.98% | 78.19 | 27.40 | 50.79 | 4,883,607 |
| 10 years | -18.64% | 114.69 | 27.40 | 87.29 | 4,520,743 |
| 15 years | +216.64% | 114.69 | 22.64 | 92.05 | 4,316,735 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 75.26 |
| MA20 | 74.40 |
| MA50 | 72.17 |
| MA100 | 65.70 |
| Price / MA7 | -0.37% |
| Price / MA20 | +0.78% |
| Price / MA50 | +3.89% |
| Price / MA100 | +14.12% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
