WESTERN DIGITAL quotes and chart
| Current price: | 63.84 USD |
| Change (%): | -2.22% |
| Change: | -1.45 |
| Date - Hour: | |
| Previous close: | 65.29 |
| Open: | 65.65 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 3,827,857 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 63.22 | 62.80 | 64.58 | 65.29 | 63.84 |
| Change (%) | +0.78% | -0.66% | +2.83% | +1.10% | -2.22% |
| Change | +0.49 | -0.42 | +1.78 | +0.71 | -1.45 |
| Open | 62.75 | 62.45 | 62.85 | 63.99 | 65.65 |
| Volume | 3,631,339 | 3,502,102 | 3,629,176 | 2,866,602 | 3,827,857 |
| High | 63.69 | 63.12 | 64.68 | 65.41 | 65.68 |
| Low | 62.72 | 62.30 | 62.59 | 63.69 | 62.82 |
| High/Low range | 0.97 | 0.82 | 2.09 | 1.72 | 2.86 |
| 5 days change : +0.98% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.22% | 65.68 | 62.82 | 2.86 | 3,827,857 |
| January 1st | +21.90% | 81.55 | 48.96 | 32.59 | 6,057,590 |
| 5 days | +0.98% | 65.68 | 62.59 | 3.09 | 3,247,889 |
| 1 month | -4.76% | 73.50 | 62.30 | 11.21 | 5,544,380 |
| 6 months | -12.61% | 81.55 | 53.55 | 28.00 | 5,403,161 |
| 1 year | +34.83% | 81.55 | 46.05 | 35.50 | 5,974,461 |
| 3 years | +13.96% | 81.55 | 29.73 | 51.82 | 4,773,060 |
| 5 years | +31.63% | 81.55 | 27.40 | 54.15 | 4,892,623 |
| 10 years | -37.27% | 114.69 | 27.40 | 87.29 | 4,685,891 |
| 15 years | +72.31% | 114.69 | 22.64 | 92.05 | 4,356,125 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 63.77 |
| MA20 | 66.39 |
| MA50 | 66.40 |
| MA100 | 66.60 |
| Price / MA7 | +0.11% |
| Price / MA20 | -3.84% |
| Price / MA50 | -3.86% |
| Price / MA100 | -4.14% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
