WESTERN DIGITAL quotes and chart
| Current price: | 41.80 USD |
| Change (%): | +3.11% |
| Change: | +1.26 |
| Date - Hour: | |
| Previous close: | 40.54 |
| Open: | 40.40 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 9,283,833 |
| Exchanged capital: | 2.669% |
| Issued capital: | 347,824,000 |
| Capitalization: | 14,539M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 44.20 | 41.45 | 41.70 | 40.54 | 41.80 |
| Change (%) | -0.96% | -6.22% | +0.60% | -2.78% | +3.11% |
| Change | -0.43 | -2.75 | +0.25 | -1.16 | +1.26 |
| Open | 44.66 | 42.92 | 41.49 | 40.68 | 40.40 |
| Volume | 7,615,709 | 11,790,248 | 12,084,920 | 10,563,682 | 9,283,833 |
| High | 44.69 | 43.12 | 42.48 | 40.89 | 42.84 |
| Low | 43.25 | 41.36 | 40.41 | 39.42 | 40.31 |
| High/Low range | 1.44 | 1.77 | 2.07 | 1.47 | 2.53 |
| 5 days change : -5.43% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.11% | 42.84 | 40.31 | 2.53 | 9,283,833 |
| January 1st | -29.90% | 72.26 | 39.42 | 32.85 | 7,706,206 |
| 5 days | -5.43% | 42.84 | 39.42 | 3.43 | 10,563,682 |
| 1 month | -39.35% | 72.26 | 39.42 | 32.85 | 9,380,054 |
| 6 months | -33.98% | 74.11 | 39.42 | 34.70 | 6,125,018 |
| 1 year | -32.64% | 81.55 | 39.42 | 42.14 | 6,099,720 |
| 3 years | -7.73% | 81.55 | 29.73 | 51.82 | 5,044,435 |
| 5 years | -7.40% | 81.55 | 27.40 | 54.15 | 4,996,641 |
| 10 years | -57.30% | 106.96 | 27.40 | 79.56 | 4,826,697 |
| 15 years | +7.57% | 114.69 | 22.64 | 92.05 | 4,403,889 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 43.05 |
| MA20 | 55.12 |
| MA50 | 60.60 |
| MA100 | 63.86 |
| Price / MA7 | -2.90% |
| Price / MA20 | -24.17% |
| Price / MA50 | -31.02% |
| Price / MA100 | -34.54% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
