WEST BANCORP. quotes and chart
| Current price: | 21.13 USD |
| Change (%): | +1.15% |
| Change: | +0.24 |
| Date - Hour: | |
| Previous close: | 20.89 |
| Open: | 20.77 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 18,358 |
| Exchanged capital: | 0.109% |
| Issued capital: | 16,832,600 |
| Capitalization: | 356M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 22.29 | 21.59 | 21.13 | 20.89 | 21.13 |
| Change (%) | -1.46% | -3.14% | -2.13% | -1.14% | +1.15% |
| Change | -0.33 | -0.70 | -0.46 | -0.24 | +0.24 |
| Open | 22.58 | 22.13 | 21.48 | 20.65 | 20.77 |
| Volume | 22,732 | 24,837 | 24,308 | 24,995 | 18,358 |
| High | 22.62 | 22.18 | 21.56 | 21.05 | 21.15 |
| Low | 22.02 | 21.57 | 21.02 | 20.13 | 20.64 |
| High/Low range | 0.60 | 0.61 | 0.54 | 0.92 | 0.51 |
| 5 days change : -6.59% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.15% | 21.15 | 20.64 | 0.51 | 18,358 |
| January 1st | -2.40% | 23.06 | 19.71 | 3.34 | 29,735 |
| 5 days | -6.59% | 21.56 | 20.13 | 1.43 | 22,553 |
| 1 month | -3.69% | 23.06 | 20.13 | 2.93 | 26,145 |
| 6 months | +12.27% | 24.85 | 18.02 | 6.83 | 28,801 |
| 1 year | +18.58% | 24.85 | 15.80 | 9.05 | 28,279 |
| 3 years | -24.37% | 28.86 | 15.04 | 13.82 | 26,735 |
| 5 years | +1.05% | 34.50 | 13.74 | 20.76 | 30,096 |
| 10 years | +24.15% | 34.50 | 13.74 | 20.76 | 25,630 |
| 15 years | +273.98% | 34.50 | 5.51 | 28.99 | 24,910 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 21.69 |
| MA20 | 22.09 |
| MA50 | 21.64 |
| MA100 | 21.96 |
| Price / MA7 | -2.58% |
| Price / MA20 | -4.35% |
| Price / MA50 | -2.36% |
| Price / MA100 | -3.78% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
