WENDEL
84.65
EUR
(+1.01%)
04/22/2025 - 15:34
Closed 15 min delayed data - Euronext Paris
| Open: | 84.00 |
| Change: | +0.85 |
| Volume: | 29,820 |
| Low: | 83.35 |
| High: | 84.65 |
| High / Low range: | 1.30 |
| Type: | Stocks |
| Ticker: | MF |
| ISIN: | FR0000121204 |
WENDEL quotes and chart
| Current price: | 84.65 EUR |
| Change (%): | +1.01% |
| Change: | +0.85 |
| Date - Hour: | 04/22/2025 - 15:34 |
| Previous close: | 83.80 |
| Open: | 84.00 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 29,820 |
| Exchanged capital: | 0.067% |
| Issued capital: | 44,461,997 |
| Capitalization: | 3,764M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 04/14/2025 | 04/15/2025 | 04/16/2025 | 04/17/2025 | 04/22/2025 | |
|---|---|---|---|---|---|
| Last | 82.60 | 84.65 | 83.90 | 83.80 | 84.65 |
| Change (%) | +2.93% | +2.48% | -0.89% | -0.12% | +1.01% |
| Change | +2.35 | +2.05 | -0.75 | -0.10 | +0.85 |
| Open | 82.95 | 82.70 | 83.90 | 83.90 | 84.00 |
| Volume | 51,598 | 52,861 | 50,704 | 25,066 | 29,820 |
| High | 83.10 | 84.65 | 84.15 | 84.20 | 84.65 |
| Low | 81.90 | 82.70 | 83.35 | 83.15 | 83.35 |
| High/Low range | 1.20 | 1.95 | 0.80 | 1.05 | 1.30 |
| 5 days change : - |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.01% | 84.65 | 83.35 | 1.30 | 29,820 |
| January 1st | -8.93% | 99.65 | 75.15 | 24.50 | 46,221 |
| 5 days | - | - | - | - | - |
| 1 month | -7.74% | 93.80 | 75.15 | 18.65 | 50,907 |
| 6 months | -8.93% | 99.65 | 75.15 | 24.50 | 42,742 |
| 1 year | -10.04% | 99.65 | 75.15 | 24.50 | 40,824 |
| 3 years | -12.64% | 109.20 | 67.45 | 41.75 | 49,831 |
| 5 years | +12.19% | 127.50 | 67.45 | 60.05 | 50,526 |
| 10 years | -24.76% | 152.60 | 54.80 | 97.80 | 58,038 |
| 15 years | +81.79% | 152.60 | 39.26 | 113.34 | 78,247 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 82.86 |
| MA20 | 85.80 |
| MA50 | 90.99 |
| MA100 | 92.74 |
| Price / MA7 | +2.16% |
| Price / MA20 | -1.34% |
| Price / MA50 | -6.97% |
| Price / MA100 | -8.72% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
