HUYA INC. ADS quotes and chart
| Current price: | 3.50 USD |
| Change (%): | -6.17% |
| Change: | -0.23 |
| Date - Hour: | |
| Previous close: | 3.73 |
| Open: | 3.70 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 879,057 |
| Exchanged capital: | 0.389% |
| Issued capital: | 225,842,006 |
| Capitalization: | 790M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 3.53 | 3.67 | 3.56 | 3.73 | 3.50 |
| Change (%) | -6.86% | +3.97% | -3.00% | +4.78% | -6.17% |
| Change | -0.26 | +0.14 | -0.11 | +0.17 | -0.23 |
| Open | 3.70 | 3.53 | 3.65 | 3.53 | 3.70 |
| Volume | 1,359,499 | 674,961 | 834,684 | 1,469,903 | 879,057 |
| High | 3.77 | 3.67 | 3.67 | 3.80 | 3.71 |
| Low | 3.49 | 3.46 | 3.52 | 3.53 | 3.48 |
| High/Low range | 0.29 | 0.21 | 0.15 | 0.27 | 0.23 |
| 5 days change : -7.65% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -6.17% | 3.71 | 3.48 | 0.23 | 879,057 |
| January 1st | +14.01% | 3.81 | 2.82 | 0.99 | 1,512,210 |
| 5 days | -7.65% | 3.80 | 3.46 | 0.34 | 993,182 |
| 1 month | +14.01% | 3.81 | 2.82 | 0.99 | 1,512,210 |
| 6 months | -17.84% | 6.43 | 2.82 | 3.61 | 1,485,791 |
| 1 year | +14.01% | 6.84 | 2.82 | 4.02 | 1,434,165 |
| 3 years | -47.13% | 6.84 | 1.64 | 5.20 | 1,614,439 |
| 5 years | -80.43% | 36.33 | 1.64 | 34.69 | 2,211,234 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 3.60 |
| MA20 | 3.28 |
| MA50 | 3.18 |
| MA100 | 3.42 |
| Price / MA7 | -2.78% |
| Price / MA20 | +6.71% |
| Price / MA50 | +10.06% |
| Price / MA100 | +2.34% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
