WEIR GRP. ORD 12.5P quotes and chart
| Current price: | 2,182 GBX |
| Change (%): | -1.00% |
| Change: | -22 |
| Date - Hour: | |
| Previous close: | 2,204 |
| Open: | 2,190 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Preclose | |
| Volume: | 353,032 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 2,230 | 2,240 | 2,204 | 2,204 | 2,182 |
| Change (%) | -0.36% | +0.45% | -1.61% | +0.00% | -1.00% |
| Change | -8 | +10 | -36 | 0 | -22 |
| Open | 2,232 | 2,234 | 2,208 | 2,188 | 2,190 |
| Volume | 395,959 | 357,561 | 303,041 | 631,744 | 353,032 |
| High | 2,240 | 2,244 | 2,216 | 2,212 | 2,200 |
| Low | 2,224 | 2,230 | 2,192 | 2,178 | 2,174 |
| High/Low range | 16 | 14 | 24 | 34 | 26 |
| 5 days change : -2.15% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.00% | 2,200 | 2,174 | 26 | 353,032 |
| January 1st | +15.24% | 2,334 | 1,759 | 576 | 447,568 |
| 5 days | -2.15% | 2,212 | 2,174 | 38 | 492,388 |
| 1 month | +0.28% | 2,334 | 2,160 | 174 | 423,412 |
| 6 months | +7.07% | 2,334 | 1,832 | 502 | 456,813 |
| 1 year | +16.68% | 2,334 | 1,759 | 576 | 444,645 |
| 3 years | +26.49% | 2,334 | 1,312 | 1,022 | 461,548 |
| 5 years | +41.60% | 2,334 | 609 | 1,725 | 593,533 |
| 10 years | +14.12% | 2,334 | 609 | 1,725 | 854,285 |
| 15 years | +208.19% | 2,848 | 609 | 2,239 | 888,136 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 2,222 |
| MA20 | 2,236 |
| MA50 | 2,175 |
| MA100 | 2,092 |
| Price / MA7 | -1.80% |
| Price / MA20 | -2.42% |
| Price / MA50 | +0.32% |
| Price / MA100 | +4.30% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
