Post an Analysis Request an analysis AI Londinia analysis
WEIR GRP. ORD 12.5P
WEIR GRP. ORD 12.5P
2,138 GBX (-)
Closed 15 min delayed data - London Stock Exchange
Open: 2,128
Change: +2
Volume: 599,141
Low: 2,114
High: 2,156
High / Low range: 42
Type: Stocks
Ticker: WEIR
ISIN: GB0009465807

WEIR GRP. ORD 12.5P quotes and chart

Current price: 2,138 GBX
Change (%): +0.09%
Change: +2
Date - Hour:
Previous close: 2,136
Open: 2,128
Financial instrument type: Stocks
Market: London Stock Exchange
Closed
Volume: 599,141
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - London Stock Exchange
Last2,2002,1562,1622,1362,138
Change (%)+1.57%-2.00%+0.28%-1.20%+0.09%
Change+34-44+6-26+2
Open2,1802,1842,1542,1562,128
Volume452,834998,213708,401780,590599,141
High2,2182,2002,1642,1602,156
Low2,1802,1482,1442,1022,114
High/Low range3852205842
5 days change : -1.29%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today +0.09% 2,156 2,114 42 599,141
January 1st +12.91% 2,222 1,759 464 450,114
5 days -1.29% 2,200 2,102 98 771,586
1 month +1.42% 2,218 2,036 182 483,675
6 months +1.33% 2,222 1,832 390 452,816
1 year +15.94% 2,222 1,759 464 449,628
3 years +20.32% 2,222 1,312 910 458,425
5 years +50.19% 2,222 609 1,613 600,824
10 years +0.52% 2,333 609 1,724 864,010
15 years +187.17% 2,848 609 2,239 888,625

Technical indicators 15 min delayed data - London Stock Exchange

MA7 2,165
MA20 2,127
MA50 2,112
MA100 2,020
Price / MA7 -1.25%
Price / MA20 +0.52%
Price / MA50 +1.23%
Price / MA100 +5.84%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
12:30
All day
All day
12:30