WEBSTER FINANCIAL quotes and chart
| Current price: | 54.99 USD |
| Change (%): | +1.59% |
| Change: | +0.86 |
| Date - Hour: | |
| Previous close: | 54.13 |
| Open: | 53.63 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 3,565,192 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 59.00 | 57.71 | 54.54 | 54.13 | 54.99 |
| Change (%) | +0.07% | -2.19% | -5.49% | -0.75% | +1.59% |
| Change | +0.04 | -1.29 | -3.17 | -0.41 | +0.86 |
| Open | 59.04 | 59.22 | 58.07 | 55.69 | 53.63 |
| Volume | 708,200 | 1,076,653 | 2,109,165 | 1,236,527 | 3,565,192 |
| High | 59.10 | 59.36 | 58.37 | 56.00 | 55.85 |
| Low | 58.44 | 57.29 | 54.25 | 53.96 | 53.55 |
| High/Low range | 0.67 | 2.07 | 4.12 | 2.04 | 2.30 |
| 5 days change : -6.73% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.59% | 55.85 | 53.55 | 2.30 | 3,565,192 |
| January 1st | +8.33% | 63.99 | 39.34 | 24.66 | 1,222,601 |
| 5 days | -6.73% | 59.36 | 53.55 | 5.81 | 1,474,115 |
| 1 month | -7.66% | 63.99 | 53.55 | 10.44 | 919,533 |
| 6 months | +34.42% | 63.99 | 40.88 | 23.11 | 1,288,111 |
| 1 year | +9.28% | 63.99 | 39.34 | 24.66 | 1,211,602 |
| 3 years | +6.30% | 65.00 | 31.03 | 33.97 | 1,232,500 |
| 5 years | +3.19% | 65.00 | 18.16 | 46.84 | 1,019,445 |
| 10 years | +69.72% | 69.63 | 18.16 | 51.47 | 844,610 |
| 15 years | +358.25% | 69.63 | 11.87 | 57.76 | 751,980 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 56.91 |
| MA20 | 59.41 |
| MA50 | 56.33 |
| MA100 | 50.68 |
| Price / MA7 | -3.37% |
| Price / MA20 | -7.44% |
| Price / MA50 | -2.38% |
| Price / MA100 | +8.50% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
