WASTE MANAGEMENT INC.
78.80
USD
(+0.15%)
03/28/2025 - 19:59
Closed 15 min delayed data - NYSE Stocks
| Open: | 78.99 |
| Change: | +0.12 |
| Volume: | 499,206 |
| Low: | 78.49 |
| High: | 79.15 |
| High / Low range: | 0.66 |
| Type: | Stocks |
| Ticker: | WM |
| ISIN: |
WASTE MANAGEMENT INC. quotes and chart
| Current price: | 78.80 USD |
| Change (%): | +0.15% |
| Change: | +0.12 |
| Date - Hour: | 03/28/2025 - 19:59 |
| Previous close: | 229.02 |
| Open: | 78.99 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 499,206 |
| Exchanged capital: | 0.546% |
| Issued capital: | 91,356,900 |
| Capitalization: | 7,199M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 | 03/28/2025 | |
|---|---|---|---|---|---|
| Last | 226.24 | 227.07 | 228.93 | 229.02 | 78.80 |
| Change (%) | +0.59% | +0.37% | +0.82% | +0.04% | +0.15% |
| Change | +1.33 | +0.83 | +1.86 | +0.09 | +0.12 |
| Open | 225.94 | 226.88 | 228.63 | 229.97 | 78.99 |
| Volume | 1,518,165 | 1,622,413 | 1,267,953 | 1,353,997 | 499,206 |
| High | 227.29 | 227.57 | 229.54 | 231.47 | 79.15 |
| Low | 224.66 | 225.09 | 227.60 | 227.79 | 78.49 |
| High/Low range | 2.63 | 2.48 | 1.94 | 3.68 | 0.66 |
| 5 days change : +0.66% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.48% | 230.31 | 227.69 | 2.62 | 1,264,794 |
| January 1st | +12.95% | 235.81 | 199.69 | 36.12 | 1,647,325 |
| 5 days | +0.74% | 231.47 | 227.69 | 3.78 | 1,309,395 |
| 1 month | -0.74% | 235.81 | 221.10 | 14.71 | 1,615,396 |
| 6 months | +10.91% | 235.81 | 199.69 | 36.12 | 1,546,548 |
| 1 year | +6.93% | 235.81 | 196.59 | 39.22 | 1,589,626 |
| 3 years | +42.94% | 235.81 | 138.89 | 96.92 | 1,608,212 |
| 5 years | +140.93% | 235.81 | 86.90 | 148.91 | 1,664,758 |
| 10 years | +322.00% | 235.81 | 45.86 | 189.95 | 1,833,951 |
| 15 years | +561.79% | 235.81 | 27.75 | 208.06 | 2,063,400 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 227.28 |
| MA20 | 226.87 |
| MA50 | 223.60 |
| MA100 | 218.56 |
| Price / MA7 | +0.28% |
| Price / MA20 | +0.46% |
| Price / MA50 | +1.93% |
| Price / MA100 | +4.28% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
